CC Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.044
-7.71%
$ 25.94 million $ 117,863
Feb 26 $ 0.0476
-4.61%
$ 26.2 million $ 195,838
Feb 19 $ 0.0499
-15.80%
$ 27.46 million $ 301,587
Feb 12 $ 0.0593
+10.57%
$ 32.62 million $ 1.48 million
Feb 5 $ 0.045
-7.28%
$ 29.5 million $ 204,848
Jan 29 $ 0.0485
-1.77%
$ 26.69 million $ 470,573
Jan 22 $ 0.0501
-17.37%
$ 27.17 million $ 514,538
Jan 15 $ 0.0641
-18.57%
$ 33.32 million $ 1.1 million
Jan 8 $ 0.0882
-16.01%
$ 43.3 million $ 3.54 million
Download