CC Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00271
+0.00%
$ -- $ 302
Mar 4, 2025 $ 0.00279
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.00284
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00268
-3.68%
$ -- $ 31,930
Feb 27, 2025 $ 0.00272
+0.00%
$ -- $ 94,037
Feb 25, 2025 $ 0.00241
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.00245
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.00253
+0.00%
$ -- $ 2,399
Feb 19, 2025 $ 0.00253
-1.07%
$ 1.39 million $ 2,366
Feb 18, 2025 $ 0.00256
+0.06%
$ 1.41 million $ 287
Feb 17, 2025 $ 0.00256
-0.53%
$ 1.41 million $ 23
Feb 16, 2025 $ 0.00257
+0.43%
$ 1.41 million $ 16
Feb 15, 2025 $ 0.00256
-0.72%
$ 1.41 million $ 97
Feb 14, 2025 $ 0.00258
-0.03%
$ 1.42 million $ 5
Feb 13, 2025 $ 0.00258
-0.12%
$ 1.42 million $ 227
Feb 12, 2025 $ 0.00258
-0.15%
$ 1.42 million $ 120
Feb 11, 2025 $ 0.00259
+0.00%
$ 1.42 million $ 2,000
Feb 10, 2025 $ 0.00259
+0.06%
$ 1.42 million $ 147
Feb 9, 2025 $ 0.00258
-0.24%
$ 1.42 million $ 223
Feb 8, 2025 $ 0.00259
-0.39%
$ 1.42 million $ 362
Feb 7, 2025 $ 0.0026
-0.41%
$ 1.43 million $ 139
Feb 6, 2025 $ 0.00261
-0.08%
$ 1.44 million $ 58
Feb 5, 2025 $ 0.00261
-0.28%
$ 1.44 million $ 108
Feb 4, 2025 $ 0.00262
-0.53%
$ 1.44 million $ 427
Feb 3, 2025 $ 0.00264
+0.23%
$ 1.45 million $ 92
Feb 2, 2025 $ 0.00265
-0.19%
$ 1.46 million $ 86
Feb 1, 2025 $ 0.00265
+0.50%
$ 1.46 million $ 29
Jan 31, 2025 $ 0.00264
-0.64%
$ 1.45 million $ 45
Jan 30, 2025 $ 0.00266
-0.12%
$ 1.46 million $ 71
Jan 29, 2025 $ 0.00266
+0.05%
$ 1.46 million $ 97
Jan 28, 2025 $ 0.00265
-1.29%
$ 1.46 million $ 152
Jan 27, 2025 $ 0.00268
+0.86%
$ 1.47 million $ 53
Jan 26, 2025 $ 0.00266
-0.71%
$ 1.46 million $ 109
Jan 25, 2025 $ 0.00268
-0.24%
$ 1.47 million $ 283
Jan 24, 2025 $ 0.00268
-0.28%
$ 1.48 million $ 135
Jan 23, 2025 $ 0.00269
-0.26%
$ 1.48 million $ 78
Jan 22, 2025 $ 0.0027
-0.45%
$ 1.48 million $ 4
Jan 21, 2025 $ 0.00271
-0.93%
$ 1.49 million $ 124
Jan 20, 2025 $ 0.00274
+0.11%
$ 1.5 million $ 284
Jan 19, 2025 $ 0.00273
-0.46%
$ 1.5 million $ 192
Jan 18, 2025 $ 0.00275
+0.01%
$ 1.51 million $ 839
Jan 17, 2025 $ 0.00274
+0.00%
$ 1.51 million $ 59
Jan 16, 2025 $ 0.00274
-1.94%
$ 1.51 million $ 144
Jan 15, 2025 $ 0.00279
+1.64%
$ 1.53 million $ 14
Jan 14, 2025 $ 0.00274
-2.49%
$ 1.51 million $ 917
Jan 13, 2025 $ 0.0028
-0.56%
$ 1.54 million $ 88
Jan 12, 2025 $ 0.00282
-1.18%
$ 1.55 million $ 704
Jan 11, 2025 $ 0.00286
-3.03%
$ 1.57 million $ 971
Jan 10, 2025 $ 0.00293
-0.27%
$ 1.61 million $ 156
Jan 9, 2025 $ 0.00294
-2.21%
$ 1.62 million $ 918