Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CC Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.00153
+0.07%
$841,454 $1
Aug 18, 2025 $0.00153
+0.09%
$841,959 $14
Aug 17, 2025 $0.00153
+0.88%
$841,445 $213
Aug 16, 2025 $0.00152
+0.27%
$834,622 $86
Aug 15, 2025 $0.00152
+0.17%
$833,906 $0
Aug 14, 2025 $0.00151
-0.35%
$832,625 $81
Aug 13, 2025 $0.00152
-0.78%
$835,354 $10
Aug 12, 2025 $0.00153
-1.52%
$841,241 $594
Aug 11, 2025 $0.00155
-0.32%
$854,052 $64
Aug 10, 2025 $0.00156
-0.25%
$857,618 $65
Aug 9, 2025 $0.00156
-0.67%
$859,070 $220
Aug 8, 2025 $0.00157
-0.80%
$864,979 $353
Aug 7, 2025 $0.00159
-0.24%
$873,807 $6
Aug 6, 2025 $0.00159
+0.05%
$876,402 $372
Aug 5, 2025 $0.00159
-0.19%
$875,773 $75
Aug 4, 2025 $0.0016
-0.25%
$877,924 $45
Aug 3, 2025 $0.0016
-0.34%
$879,770 $36
Aug 2, 2025 $0.0016
-0.42%
$879,908 $4
Aug 1, 2025 $0.0016
-0.27%
$879,587 $53
Jul 31, 2025 $0.00161
+0.21%
$883,788 $40
Jul 30, 2025 $0.0016
-0.32%
$882,334 $314
Jul 29, 2025 $0.0016
-0.75%
$882,324 $231
Jul 28, 2025 $0.00162
+2.33%
$892,681 $820
Jul 27, 2025 $0.00158
-0.23%
$869,819 $308
Jul 20, 2025 $0.00157
-0.03%
$-- $44
Jul 19, 2025 $0.00157
+0.25%
$863,826 $44
Jul 18, 2025 $0.00157
-0.26%
$863,034 $147
Jul 17, 2025 $0.00158
-0.81%
$866,801 $245
Jul 16, 2025 $0.00159
-0.57%
$874,075 $281
Jul 13, 2025 $0.00161
+0.71%
$-- $1
Jul 12, 2025 $0.0016
+0.26%
$880,422 $1
Jul 11, 2025 $0.0016
+2.70%
$877,429 $3
Jul 10, 2025 $0.00162
+0.24%
$890,775 $1
Jul 9, 2025 $0.00162
-1.79%
$889,856 $4
Jul 8, 2025 $0.00165
+0.28%
$905,249 $10
Jul 7, 2025 $0.00164
-0.84%
$902,942 $85
Jun 21, 2025 $0.00176
-0.18%
$969,116 $0.1
Jun 14, 2025 $0.00167
+0.40%
$-- $0
Jun 13, 2025 $0.00166
-18.47%
$912,945 $0
Jun 12, 2025 $0.00203
+0.07%
$1.12 million $34
Jun 11, 2025 $0.00157
+0.96%
$-- $0
Jun 10, 2025 $0.00155
+1.08%
$854,568 $0
Jun 8, 2025 $0.00159
-0.10%
$873,003 $0
Jun 7, 2025 $0.00159
+0.06%
$873,254 $0
Jun 6, 2025 $0.00164
-0.14%
$-- $0
Jun 5, 2025 $0.00165
+0.18%
$905,490 $0
May 15, 2025 $0.00194
+0.25%
$-- $0
May 14, 2025 $0.00193
-1.28%
$1.06 million $0
May 13, 2025 $0.00197
+0.13%
$1.08 million $0
May 12, 2025 $0.002
-1.94%
$1.1 million $0