Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CC Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.00133
+0.00%
$733,096 $7,388
Jun 1, 1 PM $0.00134
-0.95%
$735,068 $7,442
Jun 1, 12 PM $0.00136
+0.00%
$748,251 $7,076
Jun 1, 10 AM $0.00135
+0.00%
$743,975 $7,092
Jun 1, 9 AM $0.00136
+0.00%
$746,190 $7,100
Jun 1, 7 AM $0.00136
+0.09%
$747,522 $7,090
Jun 1, 3 AM $0.00136
+0.79%
$748,933 $7,188
Jun 1, 2 AM $0.00135
-11.40%
$744,205 $7,001
Jun 1, 1 AM $0.00152
+1.85%
$834,445 $3,974
Jun 1, 12 AM $0.00149
+10.23%
$819,182 $1,641
May 31, 8 AM $0.00134
-0.51%
$739,376 $351
May 31, 3 AM $0.00133
+0.00%
$732,085 $44
May 31, 2 AM $0.00133
+0.00%
$732,068 $43
May 30, 8 PM $0.00133
+0.00%
$733,021 $40
May 30, 4 PM $0.00133
+0.18%
$730,557 $34
May 30, 3 PM $0.00133
+0.00%
$729,775 $29
May 30, 1 PM $0.00133
+0.00%
$729,172 $25
May 30, 10 AM $0.00133
+0.00%
$730,610 $23
May 30, 8 AM $0.00133
+0.00%
$731,911 $9
May 30, 2 AM $0.00133
+0.00%
$733,738 $3
May 27, 3 AM $0.00133
+0.00%
$729,801 $9
May 25, 12 PM $0.00133
+0.00%
$730,930 $5
May 24, 8 AM $0.00133
+0.00%
$730,309 $208
May 23, 10 AM $0.00132
+0.00%
$725,953 $104
May 21, 5 PM $742.57
+0.00%
$408.41 billion $408,915
May 20, 5 PM $762.5
+0.00%
$419.37 billion $451,585
May 20, 3 AM $730.72
+0.00%
$401.9 billion $171.35 million
May 19, 7 AM $308.39M
+1.75%
$169.62 quadrillion $142.82 million
May 19, 6 AM $736.74
-100.00%
$405.21 billion $1.8 million
May 19, 5 AM $717.16
+0.00%
$394.44 billion $1.78 million
May 17, 6 AM $796.54
-1.31%
$438.1 billion $373,051
May 14, 6 AM $290M
+0.00%
$159.5 quadrillion $54,518
May 11, 7 PM $279.08M
+0.00%
$153.5 quadrillion $511,315
May 11, 2 PM $275.63M
+0.00%
$151.6 quadrillion $813,084
May 11, 1 AM $677.12
+0.00%
$372.42 billion $1,173
May 8, 6 AM $779.82
+0.00%
$428.9 billion $71,912
May 5, 7 PM $758.64
-1.73%
$417.25 billion $7,663
May 5, 6 PM $763.49
+0.00%
$419.92 billion $7,216
Apr 30, 4 AM $0.00131
+0.00%
$721,452 $60
Apr 29, 12 PM $0.00132
+0.00%
$724,186 $54
Apr 26, 11 AM $0.00131
+0.00%
$722,551 $6
Apr 23, 4 PM $0.00132
+0.00%
$726,491 $8
Apr 22, 11 AM $0.00132
+0.00%
$-- $6
Apr 21, 5 AM $0.00132
+0.00%
$723,456 $15
Apr 20, 8 PM $0.00132
+0.00%
$727,152 $10
Apr 14, 4 PM $0.00133
+0.00%
$728,895 $6
Apr 12, 8 AM $0.00132
+0.00%
$724,058 $282
Apr 12, 7 AM $0.00132
-0.44%
$727,182 $4
Apr 8, 12 PM $0.00133
+0.00%
$731,978 $2
Download