CC Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00265
-0.19%
$ 1.46 million $ 86
Feb 1, 2025 $ 0.00265
+0.50%
$ 1.46 million $ 29
Jan 31, 2025 $ 0.00264
-0.64%
$ 1.45 million $ 45
Jan 30, 2025 $ 0.00266
-0.12%
$ 1.46 million $ 71
Jan 29, 2025 $ 0.00266
+0.05%
$ 1.46 million $ 97
Jan 28, 2025 $ 0.00265
-1.29%
$ 1.46 million $ 152
Jan 27, 2025 $ 0.00268
+0.86%
$ 1.47 million $ 53
Jan 26, 2025 $ 0.00266
-0.71%
$ 1.46 million $ 109
Jan 25, 2025 $ 0.00268
-0.24%
$ 1.47 million $ 283
Jan 24, 2025 $ 0.00268
-0.28%
$ 1.48 million $ 135
Jan 23, 2025 $ 0.00269
-0.26%
$ 1.48 million $ 78
Jan 22, 2025 $ 0.0027
-0.45%
$ 1.48 million $ 4
Jan 21, 2025 $ 0.00271
-0.93%
$ 1.49 million $ 124
Jan 20, 2025 $ 0.00274
+0.11%
$ 1.5 million $ 284
Jan 19, 2025 $ 0.00273
-0.46%
$ 1.5 million $ 192
Jan 18, 2025 $ 0.00275
+0.01%
$ 1.51 million $ 839
Jan 17, 2025 $ 0.00274
+0.00%
$ 1.51 million $ 59
Jan 16, 2025 $ 0.00274
-1.94%
$ 1.51 million $ 144
Jan 15, 2025 $ 0.00279
+1.64%
$ 1.53 million $ 14
Jan 14, 2025 $ 0.00274
-2.49%
$ 1.51 million $ 917
Jan 13, 2025 $ 0.0028
-0.56%
$ 1.54 million $ 88
Jan 12, 2025 $ 0.00282
-1.18%
$ 1.55 million $ 704
Jan 11, 2025 $ 0.00286
-3.03%
$ 1.57 million $ 971
Jan 10, 2025 $ 0.00293
-0.27%
$ 1.61 million $ 156
Jan 9, 2025 $ 0.00294
-2.21%
$ 1.62 million $ 918
Jan 8, 2025 $ 0.003
-3.04%
$ 1.65 million $ 736
Jan 7, 2025 $ 0.0031
+0.50%
$ 1.7 million $ 2,674
Jan 6, 2025 $ 0.00308
-0.50%
$ 1.69 million $ 16
Jan 5, 2025 $ 0.0031
-0.14%
$ 1.7 million $ 206
Jan 4, 2025 $ 0.0031
+0.00%
$ 1.7 million $ 33
Jan 3, 2025 $ 0.0031
-0.27%
$ 1.7 million $ 190
Jan 2, 2025 $ 0.00311
-0.99%
$ 1.71 million $ 437
Jan 1, 2025 $ 0.00315
-1.39%
$ 1.73 million $ 1,122
Dec 31, 2024 $ 0.00319
-2.23%
$ 1.76 million $ 2,245
Dec 30, 2024 $ 0.00327
-0.27%
$ 1.8 million $ 210
Dec 29, 2024 $ 0.00328
+0.41%
$ 1.8 million $ 1,145
Dec 28, 2024 $ 0.00326
-1.04%
$ 1.8 million $ 2,103
Dec 27, 2024 $ 0.0033
-1.61%
$ 1.81 million $ 3,777
Dec 26, 2024 $ 0.00335
-0.71%
$ 1.84 million $ 482
Dec 25, 2024 $ 0.00338
-0.05%
$ 1.86 million $ 103
Dec 24, 2024 $ 0.00338
-1.25%
$ 1.86 million $ 429
Dec 23, 2024 $ 0.00341
+1.04%
$ 1.87 million $ 53
Dec 22, 2024 $ 0.00339
-1.08%
$ 1.86 million $ 281
Dec 21, 2024 $ 0.00342
-0.21%
$ 1.88 million $ 1,714
Dec 20, 2024 $ 0.00341
-1.51%
$ 1.88 million $ 972
Dec 19, 2024 $ 0.00346
-1.33%
$ 1.9 million $ 1,343
Dec 18, 2024 $ 0.0035
-1.28%
$ 1.93 million $ 1,749
Dec 17, 2024 $ 0.00357
+1.12%
$ 1.96 million $ 177
Dec 16, 2024 $ 0.00355
+0.04%
$ 1.95 million $ 554
Dec 15, 2024 $ 0.00355
-0.22%
$ 1.95 million $ 460