CC Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0111
+0.00%
$ -- $ 30,473
Sep 15, 2024 $ 0.0111
-4.93%
$ 6.1 million $ 11,395
Sep 14, 2024 $ 0.0116
+6.10%
$ 6.35 million $ 60,161
Sep 13, 2024 $ 0.0107
+5.92%
$ 5.91 million $ 14,924
Sep 11, 2024 $ 0.00949
+0.00%
$ -- $ 4,057
Sep 10, 2024 $ 0.00949
-1.46%
$ 5.22 million $ 5,046
Sep 8, 2024 $ 0.00935
+0.00%
$ -- $ 3,487
Sep 7, 2024 $ 0.00935
+1.16%
$ 5.14 million $ 3,487
Sep 6, 2024 $ 0.00924
-9.60%
$ 5.08 million $ 14,183
Sep 5, 2024 $ 0.0102
-0.36%
$ 5.62 million $ 15,057
Sep 4, 2024 $ 0.0103
+9.01%
$ 5.64 million $ 34,391
Sep 3, 2024 $ 0.00941
+3.55%
$ 5.18 million $ 9,730
Aug 30, 2024 $ 0.00961
+0.00%
$ -- $ 5,284
Aug 29, 2024 $ 0.00961
-5.64%
$ 5.29 million $ 9,618
Aug 28, 2024 $ 0.0102
-3.75%
$ 5.6 million $ 6,127
Aug 27, 2024 $ 0.0106
+0.00%
$ 5.82 million $ 2,110
Aug 25, 2024 $ 0.011
+0.00%
$ -- $ 2,214
Aug 24, 2024 $ 0.011
+8.68%
$ 6.06 million $ 2,214
Aug 23, 2024 $ 0.0101
-6.59%
$ 5.57 million $ 13,842
Aug 22, 2024 $ 0.0108
-5.92%
$ 5.97 million $ 6,123
Aug 21, 2024 $ 0.0115
+0.88%
$ 6.34 million $ 8,038
Aug 19, 2024 $ 0.0119
+0.00%
$ -- $ 4,335
Aug 18, 2024 $ 0.0119
+4.13%
$ 6.57 million $ 6,517
Aug 17, 2024 $ 0.0115
-10.66%
$ 6.31 million $ 8,142
Aug 16, 2024 $ 0.0128
-3.83%
$ 7.06 million $ 3,462
Aug 15, 2024 $ 0.0133
+0.00%
$ 7.34 million $ 3,084
Aug 12, 2024 $ 0.0143
+0.00%
$ 7.87 million $ 2,935
Aug 11, 2024 $ 0.0143
-2.92%
$ 7.87 million $ 25,782
Aug 9, 2024 $ 0.0147
+0.00%
$ -- $ 4,785
Aug 8, 2024 $ 0.0147
-5.36%
$ 8.1 million $ 4,785
Aug 7, 2024 $ 0.0156
-5.16%
$ 8.56 million $ 15,241
Aug 6, 2024 $ 0.0164
+6.23%
$ 9.03 million $ 20,991
Aug 5, 2024 $ 0.0155
-10.80%
$ 8.5 million $ 23,754
Aug 4, 2024 $ 0.0173
-5.92%
$ 9.53 million $ 10,875
Aug 3, 2024 $ 0.0184
+0.82%
$ 10.13 million $ 19,234
Aug 2, 2024 $ 0.0183
-12.35%
$ 10.05 million $ 44,445
Aug 1, 2024 $ 0.0208
+5.72%
$ 11.46 million $ 35,043
Jul 31, 2024 $ 0.0197
-2.65%
$ 10.84 million $ 22,793
Jul 30, 2024 $ 0.0202
-5.63%
$ 11.14 million $ 82,567
Jul 29, 2024 $ 0.0215
-3.11%
$ 11.8 million $ 36,282
Jul 28, 2024 $ 0.0219
+9.87%
$ 12.07 million $ 63,100
Jul 27, 2024 $ 0.02
+8.88%
$ 10.98 million $ 27,793
Jul 26, 2024 $ 0.0179
-98.24%
$ 9.85 million $ 98,771
Jul 25, 2024 $ 1.02
-17.01%
$ 558.55 million $ 348,046
Jul 24, 2024 $ 1.22
+3.79%
$ 672.54 million $ 632,221
Jul 23, 2024 $ 0.98
+6,770.38%
$ 539.19 million $ 268,150
Jul 22, 2024 $ 6.69
+56,341.72%
$ 3.68 billion $ 2 million
Jul 21, 2024 $ 0.0119
+1.81%
$ 6.52 million $ 4,576
Jul 20, 2024 $ 0.0116
+1.77%
$ 6.41 million $ 61,563
Jul 19, 2024 $ 0.0114
+3.86%
$ 6.29 million $ 67,358