Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CC Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.00338
-1.25%
$1.86 million $429
Dec 23, 2024 $0.00341
+1.04%
$1.87 million $53
Dec 22, 2024 $0.00339
-1.08%
$1.86 million $281
Dec 21, 2024 $0.00342
-0.21%
$1.88 million $1,714
Dec 20, 2024 $0.00341
-1.51%
$1.88 million $972
Dec 19, 2024 $0.00346
-1.33%
$1.9 million $1,343
Dec 18, 2024 $0.0035
-1.28%
$1.93 million $1,749
Dec 17, 2024 $0.00357
+1.12%
$1.96 million $177
Dec 16, 2024 $0.00355
+0.04%
$1.95 million $554
Dec 15, 2024 $0.00355
-0.22%
$1.95 million $460
Dec 14, 2024 $0.00356
-0.91%
$1.96 million $587
Dec 13, 2024 $0.00359
-0.06%
$1.98 million $532
Dec 12, 2024 $0.0036
-1.06%
$1.98 million $327
Dec 11, 2024 $0.00363
+0.02%
$2 million $879
Dec 10, 2024 $0.00363
-0.55%
$2 million $257
Dec 9, 2024 $0.00365
-1.97%
$2.01 million $2,183
Dec 8, 2024 $0.00373
-0.77%
$2.05 million $16,280
Dec 7, 2024 $0.00376
-5.24%
$2.07 million $5,829
Dec 6, 2024 $0.00396
-3.58%
$2.18 million $11,882
Dec 5, 2024 $0.00411
-4.34%
$2.26 million $113,881
Dec 4, 2024 $0.00381
+0.22%
$-- $3,082
Dec 3, 2024 $0.0038
-1.77%
$2.09 million $3,239
Dec 2, 2024 $0.00387
-3.49%
$2.13 million $3,625
Dec 1, 2024 $0.00402
-1.03%
$2.21 million $2,253
Nov 30, 2024 $0.00407
+0.00%
$2.24 million $1,149
Nov 29, 2024 $0.00407
-1.09%
$2.24 million $1,967
Nov 28, 2024 $0.00411
-0.70%
$2.26 million $378
Nov 27, 2024 $0.00414
-0.55%
$2.28 million $1,184
Nov 26, 2024 $0.00416
-2.25%
$2.29 million $2,481
Nov 25, 2024 $0.00426
-1.97%
$2.34 million $2,378
Nov 24, 2024 $0.00435
-1.24%
$2.39 million $1,675
Nov 23, 2024 $0.0044
-2.76%
$2.42 million $2,869
Nov 22, 2024 $0.00452
-1.19%
$2.49 million $1,073
Nov 21, 2024 $0.00458
-1.28%
$2.52 million $2,548
Nov 20, 2024 $0.00464
+11.63%
$2.55 million $2,333
Nov 19, 2024 $0.00472
-0.10%
$2.6 million $1,160
Nov 18, 2024 $0.00473
-3.63%
$2.6 million $2,003
Nov 17, 2024 $0.00491
-2.64%
$2.7 million $2,360
Nov 16, 2024 $0.00377
-22.88%
$2.07 million $205
Nov 15, 2024 $0.00489
-2.77%
$2.69 million $4,137
Nov 14, 2024 $0.00503
-1.38%
$2.77 million $1,620
Nov 13, 2024 $0.00509
-2.81%
$2.8 million $3,088
Nov 12, 2024 $0.00524
-4.53%
$2.88 million $7,149
Nov 11, 2024 $0.00551
-2.58%
$3.03 million $11,973
Nov 10, 2024 $0.00565
-2.77%
$3.11 million $8,128
Nov 9, 2024 $0.00586
-0.21%
$3.22 million $1,557
Nov 8, 2024 $0.00589
-1.29%
$3.24 million $5,042
Nov 7, 2024 $0.00591
+0.56%
$3.25 million $3,864
Nov 6, 2024 $0.00588
-3.88%
$3.23 million $156,961
Nov 5, 2024 $0.00613
-0.94%
$3.37 million $1,449