CC Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00739
-5.27%
$ 4.07 million $ 8,699
Oct 24, 2024 $ 0.00778
-1.21%
$ 4.28 million $ 5,799
Oct 23, 2024 $ 0.00792
-2.73%
$ 4.35 million $ 13,294
Oct 22, 2024 $ 0.00814
-3.37%
$ 4.48 million $ 24,733
Oct 21, 2024 $ 0.00844
-9.62%
$ 4.64 million $ 20,908
Oct 20, 2024 $ 0.00934
-6.48%
$ 5.14 million $ 3,278
Oct 19, 2024 $ 0.00999
+3.62%
$ 5.49 million $ 5,573
Oct 18, 2024 $ 0.00964
-3.86%
$ 5.3 million $ 18,608
Oct 17, 2024 $ 0.01
-1.53%
$ 5.52 million $ 7,435
Oct 16, 2024 $ 0.0103
-1.29%
$ 5.65 million $ 23,562
Oct 15, 2024 $ 0.0104
-1.98%
$ 5.7 million $ 13,386
Oct 14, 2024 $ 0.0106
+5.53%
$ 5.81 million $ 39,755
Oct 13, 2024 $ 0.01
+0.26%
$ 5.52 million $ 8,412
Oct 12, 2024 $ 0.01
+233.18%
$ 5.5 million $ 26,852
Oct 11, 2024 $ 0.0119
+10.24%
$ 6.53 million $ 20,663
Oct 6, 2024 $ 0.0141
+0.00%
$ -- $ 10,984
Oct 5, 2024 $ 0.0141
+0.00%
$ 7.78 million $ 10,984
Oct 4, 2024 $ 0.0129
+0.00%
$ -- $ 12,114
Oct 3, 2024 $ 0.0129
-4.68%
$ 7.11 million $ 12,114
Oct 2, 2024 $ 0.0136
+0.00%
$ 7.46 million $ 17,926
Sep 26, 2024 $ 1.45
+2.03%
$ 800.86 million $ 293,567
Sep 25, 2024 $ 1.42
+0.02%
$ 782.25 million $ 285,246
Sep 19, 2024 $ 0.0113
+0.38%
$ -- $ 2,322
Sep 18, 2024 $ 0.0112
+2.29%
$ 6.18 million $ 2,000
Sep 17, 2024 $ 0.011
+1.10%
$ 6.05 million $ 8,381
Sep 16, 2024 $ 0.0111
+0.00%
$ -- $ 30,473
Sep 15, 2024 $ 0.0111
-4.93%
$ 6.1 million $ 11,395
Sep 14, 2024 $ 0.0116
+6.10%
$ 6.35 million $ 60,161
Sep 13, 2024 $ 0.0107
+5.92%
$ 5.91 million $ 14,924
Sep 11, 2024 $ 0.00949
+0.00%
$ -- $ 4,057
Sep 10, 2024 $ 0.00949
-1.46%
$ 5.22 million $ 5,046
Sep 8, 2024 $ 0.00935
+0.00%
$ -- $ 3,487
Sep 7, 2024 $ 0.00935
+1.16%
$ 5.14 million $ 3,487
Sep 6, 2024 $ 0.00924
-9.60%
$ 5.08 million $ 14,183
Sep 5, 2024 $ 0.0102
-0.36%
$ 5.62 million $ 15,057
Sep 4, 2024 $ 0.0103
+9.01%
$ 5.64 million $ 34,391
Sep 3, 2024 $ 0.00941
+3.55%
$ 5.18 million $ 9,730
Aug 30, 2024 $ 0.00961
+0.00%
$ -- $ 5,284
Aug 29, 2024 $ 0.00961
-5.64%
$ 5.29 million $ 9,618
Aug 28, 2024 $ 0.0102
-3.75%
$ 5.6 million $ 6,127
Aug 27, 2024 $ 0.0106
+0.00%
$ 5.82 million $ 2,110
Aug 25, 2024 $ 0.011
+0.00%
$ -- $ 2,214
Aug 24, 2024 $ 0.011
+8.68%
$ 6.06 million $ 2,214
Aug 23, 2024 $ 0.0101
-6.59%
$ 5.57 million $ 13,842
Aug 22, 2024 $ 0.0108
-5.92%
$ 5.97 million $ 6,123
Aug 21, 2024 $ 0.0115
+0.88%
$ 6.34 million $ 8,038
Aug 19, 2024 $ 0.0119
+0.00%
$ -- $ 4,335
Aug 18, 2024 $ 0.0119
+4.13%
$ 6.57 million $ 6,517
Aug 17, 2024 $ 0.0115
-10.66%
$ 6.31 million $ 8,142
Aug 16, 2024 $ 0.0128
-3.83%
$ 7.06 million $ 3,462