CC Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0133
+0.00%
$ 7.34 million $ 3,084
Aug 12, 2024 $ 0.0143
+0.00%
$ 7.87 million $ 2,935
Aug 11, 2024 $ 0.0143
-2.92%
$ 7.87 million $ 25,782
Aug 9, 2024 $ 0.0147
+0.00%
$ -- $ 4,785
Aug 8, 2024 $ 0.0147
-5.36%
$ 8.1 million $ 4,785
Aug 7, 2024 $ 0.0156
-5.16%
$ 8.56 million $ 15,241
Aug 6, 2024 $ 0.0164
+6.23%
$ 9.03 million $ 20,991
Aug 5, 2024 $ 0.0155
-10.80%
$ 8.5 million $ 23,754
Aug 4, 2024 $ 0.0173
-5.92%
$ 9.53 million $ 10,875
Aug 3, 2024 $ 0.0184
+0.82%
$ 10.13 million $ 19,234
Aug 2, 2024 $ 0.0183
-12.35%
$ 10.05 million $ 44,445
Aug 1, 2024 $ 0.0208
+5.72%
$ 11.46 million $ 35,043
Jul 31, 2024 $ 0.0197
-2.65%
$ 10.84 million $ 22,793
Jul 30, 2024 $ 0.0202
-5.63%
$ 11.14 million $ 82,567
Jul 29, 2024 $ 0.0215
-3.11%
$ 11.8 million $ 36,282
Jul 28, 2024 $ 0.0219
+9.87%
$ 12.07 million $ 63,100
Jul 27, 2024 $ 0.02
+8.88%
$ 10.98 million $ 27,793
Jul 26, 2024 $ 0.0179
-98.24%
$ 9.85 million $ 98,771
Jul 25, 2024 $ 1.02
-17.01%
$ 558.55 million $ 348,046
Jul 24, 2024 $ 1.22
+3.79%
$ 672.54 million $ 632,221
Jul 23, 2024 $ 0.98
+6,770.38%
$ 539.19 million $ 268,150
Jul 22, 2024 $ 6.69
+56,341.72%
$ 3.68 billion $ 2 million
Jul 21, 2024 $ 0.0119
+1.81%
$ 6.52 million $ 4,576
Jul 20, 2024 $ 0.0116
+1.77%
$ 6.41 million $ 61,563
Jul 19, 2024 $ 0.0114
+3.86%
$ 6.29 million $ 67,358
Jul 18, 2024 $ 0.011
-3.30%
$ 6.06 million $ 21,443
Jul 17, 2024 $ 0.0114
+2.26%
$ 6.27 million $ 56,835
Jul 16, 2024 $ 0.0111
-5.75%
$ 6.1 million $ 46,938
Jul 15, 2024 $ 0.0118
+0.55%
$ 6.47 million $ 9,536
Jul 14, 2024 $ 0.0117
+2.48%
$ 6.44 million $ 22,052
Jul 13, 2024 $ 0.0114
+11.35%
$ 6.28 million $ 67,997
Jul 12, 2024 $ 0.0103
-3.20%
$ 5.64 million $ 10,721
Jul 11, 2024 $ 0.0106
-2.58%
$ 5.83 million $ 34,355
Jul 10, 2024 $ 0.0109
-4.89%
$ 5.98 million $ 11,941
Jul 9, 2024 $ 0.0114
-13.33%
$ 6.29 million $ 99,719
Jul 8, 2024 $ 0.0132
+1.45%
$ 7.26 million $ 16,139
Jul 7, 2024 $ 0.013
-4.01%
$ 7.15 million $ 126,251
Jul 6, 2024 $ 0.0135
+15.03%
$ 7.45 million $ 283,715
Jul 5, 2024 $ 0.0118
-15.35%
$ 6.48 million $ 27,960
Jul 4, 2024 $ 0.0139
-0.46%
$ 7.65 million $ 72,070
Jul 3, 2024 $ 0.0145
-15.88%
$ 7.99 million $ 118,484
Jul 2, 2024 $ 0.0173
-0.03%
$ 9.5 million $ 326,949
Jul 1, 2024 $ 0.0168
+14.95%
$ 9.5 million $ 236,797
Jun 30, 2024 $ 0.0146
-24.51%
$ 8.02 million $ 155,689
Jun 29, 2024 $ 0.0193
-1.81%
$ 10.63 million $ 10,054
Jun 28, 2024 $ 0.0197
-3.62%
$ 10.83 million $ 490,624
Jun 27, 2024 $ 0.0204
-21.47%
$ 11.23 million $ 332,155
Jun 26, 2024 $ 0.026
-11.82%
$ 14.3 million $ 1.28 million
Jun 25, 2024 $ 0.0295
-4.19%
$ 16.22 million $ 860,157
Jun 24, 2024 $ 0.0308
-41.49%
$ 16.93 million $ 7.98 million