CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00132
+0.00%
$ 728,152 $ 7,619
Today, at 7 PM $ 0.00132
+0.00%
$ 728,152 $ 7,619
Today, at 2 PM $ 0.00133
+0.00%
$ 733,096 $ 7,388
Today, at 1 PM $ 0.00134
-0.95%
$ 735,068 $ 7,442
Today, at 12 PM $ 0.00136
+0.00%
$ 748,251 $ 7,076
Today, at 10 AM $ 0.00135
+0.00%
$ 743,975 $ 7,092
Today, at 9 AM $ 0.00136
+0.00%
$ 746,190 $ 7,100
Today, at 7 AM $ 0.00136
+0.09%
$ 747,522 $ 7,090
Today, at 3 AM $ 0.00136
+0.79%
$ 748,933 $ 7,188
Today, at 2 AM $ 0.00135
-11.40%
$ 744,205 $ 7,001
Today, at 1 AM $ 0.00152
+1.85%
$ 834,445 $ 3,974
Today, at 12 AM $ 0.00149
+10.23%
$ 819,182 $ 1,641
Yesterday, at 8 AM $ 0.00134
-0.51%
$ 739,376 $ 351
Yesterday, at 3 AM $ 0.00133
+0.00%
$ 732,085 $ 44
Yesterday, at 2 AM $ 0.00133
+0.00%
$ 732,068 $ 43
May 30, 8 PM $ 0.00133
+0.00%
$ 733,021 $ 40
May 30, 4 PM $ 0.00133
+0.18%
$ 730,557 $ 34
May 30, 3 PM $ 0.00133
+0.00%
$ 729,775 $ 29
May 30, 1 PM $ 0.00133
+0.00%
$ 729,172 $ 25
May 30, 10 AM $ 0.00133
+0.00%
$ 730,610 $ 23
May 30, 8 AM $ 0.00133
+0.00%
$ 731,911 $ 9
May 30, 2 AM $ 0.00133
+0.00%
$ 733,738 $ 3
May 27, 3 AM $ 0.00133
+0.00%
$ 729,801 $ 9
May 25, 12 PM $ 0.00133
+0.00%
$ 730,930 $ 5
May 24, 8 AM $ 0.00133
+0.00%
$ 730,309 $ 208
May 23, 10 AM $ 0.00132
+0.00%
$ 725,953 $ 104
May 21, 5 PM $ 742.57
+0.00%
$ 408.41 billion $ 408,915
May 20, 5 PM $ 762.5
+0.00%
$ 419.37 billion $ 451,585
May 20, 3 AM $ 730.72
+0.00%
$ 401.9 billion $ 171.35 million
May 19, 7 AM $ 308.39M
+1.75%
$ 169.62 quadrillion $ 142.82 million
May 19, 6 AM $ 736.74
-100.00%
$ 405.21 billion $ 1.8 million
May 19, 5 AM $ 717.16
+0.00%
$ 394.44 billion $ 1.78 million
May 17, 6 AM $ 796.54
-1.31%
$ 438.1 billion $ 373,051
May 14, 6 AM $ 290M
+0.00%
$ 159.5 quadrillion $ 54,518
May 11, 7 PM $ 279.08M
+0.00%
$ 153.5 quadrillion $ 511,315
May 11, 2 PM $ 275.63M
+0.00%
$ 151.6 quadrillion $ 813,084
May 11, 1 AM $ 677.12
+0.00%
$ 372.42 billion $ 1,173
May 8, 6 AM $ 779.82
+0.00%
$ 428.9 billion $ 71,912
May 5, 7 PM $ 758.64
-1.73%
$ 417.25 billion $ 7,663
May 5, 6 PM $ 763.49
+0.00%
$ 419.92 billion $ 7,216
Apr 30, 4 AM $ 0.00131
+0.00%
$ 721,452 $ 60
Apr 29, 12 PM $ 0.00132
+0.00%
$ 724,186 $ 54
Apr 26, 11 AM $ 0.00131
+0.00%
$ 722,551 $ 6
Apr 23, 4 PM $ 0.00132
+0.00%
$ 726,491 $ 8
Apr 22, 11 AM $ 0.00132
+0.00%
$ -- $ 6
Apr 21, 5 AM $ 0.00132
+0.00%
$ 723,456 $ 15
Apr 20, 8 PM $ 0.00132
+0.00%
$ 727,152 $ 10
Apr 14, 4 PM $ 0.00133
+0.00%
$ 728,895 $ 6
Apr 12, 8 AM $ 0.00132
+0.00%
$ 724,058 $ 282
Apr 12, 7 AM $ 0.00132
-0.44%
$ 727,182 $ 4
Download