Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.00119
-0.05%
$-- $22
Sep 21 $0.0012
-0.07%
$-- $24
Sep 14 $0.0012
-0.25%
$-- $79
Sep 7 $0.00119
-1.06%
$-- $78
Aug 31 $0.0012
-0.47%
$-- $2,227
Aug 24 $0.0012
-1.41%
$-- $111
Aug 17 $0.00122
-1.96%
$-- $494
Aug 10 $0.00125
-0.40%
$-- $8
Aug 3 $0.00125
-0.01%
$-- $2
Jul 27 $0.00125
-0.05%
$686,116 $67
Jul 20 $0.00125
+0.00%
$-- $20
Jul 13 $0.00125
-0.26%
$-- $62
Jul 6 $0.00126
-1.01%
$-- $102
Jun 29 $0.00127
+0.00%
$-- $1
Jun 22 $0.00125
-0.09%
$-- $15
Jun 15 $0.00125
-0.16%
$-- $3
Jun 1 $0.00128
-5.26%
$-- $8,959
May 25 $0.00133
+0.29%
$-- $36
May 18 $0.00132
-100.00%
$-- $113.01 million
May 11 $290M
+42.83M%
$-- $64,439
May 4 $779.82
+2.14%
$-- $7,780
Apr 27 $0.00131
-0.38%
$-- $0
Apr 20 $0.00132
-0.09%
$-- $39
Apr 13 $0.00133
+0.00%
$-- $6
Apr 6 $0.00133
+0.00%
$-- $2
Mar 23 $0.00134
+0.00%
$-- $273
Mar 16 $0.00134
+2.32%
$-- $228
Mar 9 $0.00126
-1.49%
$-- $270
Mar 2 $0.00128
+0.00%
$-- $6
Feb 16 $0.00131
+0.94%
$-- $174
Feb 9 $0.0013
+0.48%
$-- $434
Feb 2 $0.00133
-2.19%
$-- $709
Jan 26 $0.0014
+0.00%
$-- $8
Jan 5 $0.00149
+3.45%
$-- $3,457
Dec 29 $0.00137
+0.00%
$-- $398
Oct 6 $0.00137
-1.81%
$-- $330
Sep 29 $0.00138
-1.60%
$759,575 $1,522
Sep 22 $0.00141
-14.93%
$772,275 $4,446
Sep 15 $0.0015
+12.91%
$910,290 $63,719
Sep 1 $0.00136
-3.07%
$-- $4,449
Aug 25 $0.00147
-1.85%
$770,601 $3,235
Aug 18 $0.00161
+5.21%
$824,728 $2,377
Aug 11 $0.00153
-1.79%
$841,445 $1,049
Aug 4 $0.00156
-2.39%
$857,618 $1,072
Jul 28 $0.0016
+0.86%
$879,770 $1,462
Jul 14 $0.00157
-1.74%
$-- $717
Jul 7 $0.0016
-3.31%
$-- $104
Jun 16 $0.00176
-0.18%
$-- $0.1
Jun 9 $0.00167
+8.36%
$-- $35
Jun 2 $0.00159
-3.39%
$873,003 $0.1
Download