CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00134
+0.00%
$ -- $ 273
Mar 16 $ 0.00134
+2.32%
$ -- $ 228
Mar 9 $ 0.00126
-1.49%
$ -- $ 270
Mar 2 $ 0.00128
+0.00%
$ -- $ 6
Feb 16 $ 0.00131
+0.94%
$ -- $ 174
Feb 9 $ 0.0013
+0.48%
$ -- $ 434
Feb 2 $ 0.00133
-2.19%
$ -- $ 709
Jan 26 $ 0.0014
+0.00%
$ -- $ 8
Jan 5 $ 0.00149
+3.45%
$ -- $ 3,457
Dec 29 $ 0.00137
+0.00%
$ -- $ 398
Oct 6 $ 0.00137
-1.81%
$ -- $ 330
Sep 29 $ 0.00138
-1.60%
$ 759,575 $ 1,522
Sep 22 $ 0.00141
-14.93%
$ 772,275 $ 4,446
Sep 15 $ 0.0015
+12.91%
$ 910,290 $ 63,719
Sep 1 $ 0.00136
-3.07%
$ -- $ 4,449
Aug 25 $ 0.00147
-1.85%
$ 770,601 $ 3,235
Aug 18 $ 0.00161
+5.21%
$ 824,728 $ 2,377
Aug 11 $ 0.00153
-1.79%
$ 841,445 $ 1,049
Aug 4 $ 0.00156
-2.39%
$ 857,618 $ 1,072
Jul 28 $ 0.0016
+0.86%
$ 879,770 $ 1,462
Jul 14 $ 0.00157
-1.74%
$ -- $ 717
Jul 7 $ 0.0016
-3.31%
$ -- $ 104
Jun 16 $ 0.00176
-0.18%
$ -- $ 0.1
Jun 9 $ 0.00167
+8.36%
$ -- $ 35
Jun 2 $ 0.00159
-3.39%
$ 873,003 $ 0.1
May 12 $ 0.00194
-4.93%
$ -- $ 0.1
May 5 $ 0.00206
-3.22%
$ -- $ 1
Apr 28 $ 0.00216
+1.26%
$ 1.17 million $ 31
Apr 21 $ 0.00213
-8.50%
$ 1.17 million $ 2
Apr 14 $ 0.00241
+0.00%
$ -- $ 0
Apr 7 $ 0.00248
+0.00%
$ -- $ 1
Mar 31 $ 0.00247
+0.79%
$ -- $ 694
Mar 24 $ 0.00255
-2.17%
$ -- $ 522
Mar 17 $ 0.00229
-18.02%
$ -- $ 3,945
Mar 10 $ 0.00259
-3.00%
$ -- $ 1,862
Mar 3 $ 0.00274
-3.46%
$ -- $ 87,736
Feb 24 $ 0.00268
+9.40%
$ -- $ 125,975
Feb 17 $ 0.00253
-1.53%
$ -- $ 5,074
Feb 10 $ 0.00256
-0.95%
$ 1.41 million $ 2,597
Feb 3 $ 0.00259
-1.73%
$ 1.42 million $ 1,185
Jan 27 $ 0.00265
-0.29%
$ 1.46 million $ 533
Jan 20 $ 0.00268
-2.04%
$ 1.46 million $ 908
Jan 13 $ 0.00275
-2.54%
$ 1.5 million $ 2,060
Jan 6 $ 0.00286
-7.73%
$ 1.55 million $ 5,471
Dec 30 $ 0.0031
-5.46%
$ 1.7 million $ 4,237
Dec 23 $ 0.00326
-3.27%
$ 1.8 million $ 6,948
Dec 16 $ 0.00342
-3.61%
$ 1.86 million $ 6,508
Dec 9 $ 0.00356
-4.40%
$ 1.95 million $ 4,765
Dec 2 $ 0.00376
-6.37%
$ 2.05 million $ 141,538
Nov 25 $ 0.00402
-7.48%
$ 2.21 million $ 11,791
Download