BondRWA Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00991
-16.52%
$ -- $ 32,303
Feb 24 $ 0.0119
-10.82%
$ 250,001 $ 126,499
Feb 17 $ 0.0131
+3.79%
$ 280,453 $ 124,036
Feb 10 $ 0.0127
+2.35%
$ 264,322 $ 122,500
Feb 3 $ 0.0125
-8.05%
$ 261,320 $ 124,448
Jan 27 $ 0.0136
-11.10%
$ 284,788 $ 166,690
Jan 20 $ 0.0157
+3.38%
$ 321,523 $ 150,756
Jan 13 $ 0.0157
+1.15%
$ 318,962 $ 151,476
Jan 6 $ 0.0155
-9.77%
$ 324,528 $ 153,497
Dec 30 $ 0.0173
+9.11%
$ 361,189 $ 158,151
Dec 23 $ 0.0161
+3.70%
$ 333,552 $ 155,862
Dec 16 $ 0.0158
-15.54%
$ 325,661 $ 165,438
Dec 9 $ 0.0183
-3.29%
$ 393,066 $ 173,799
Dec 2 $ 0.0189
+9.05%
$ 398,258 $ 118,974
Download