BondRWA Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00991
-2.26%
$ -- $ 15,950
Mar 3, 2025 $ 0.0102
-14.41%
$ 213,420 $ 16,353
Mar 2, 2025 $ 0.0119
+13.59%
$ 250,001 $ 19,156
Mar 1, 2025 $ 0.0105
-0.81%
$ 220,235 $ 16,875
Feb 28, 2025 $ 0.0106
-3.04%
$ 222,224 $ 17,028
Feb 27, 2025 $ 0.0109
-1.37%
$ 229,062 $ 17,551
Feb 26, 2025 $ 0.011
-6.62%
$ 231,541 $ 17,741
Feb 25, 2025 $ 0.0118
-1.01%
$ 247,990 $ 19,002
Feb 24, 2025 $ 0.0119
-10.87%
$ 249,867 $ 19,146
Feb 23, 2025 $ 0.0134
+2.14%
$ 280,453 $ 21,489
Feb 22, 2025 $ 0.0131
+3.96%
$ 274,613 $ 21,042
Feb 21, 2025 $ 0.0126
-2.99%
$ 264,265 $ 20,249
Feb 20, 2025 $ 0.013
+0.86%
$ 272,207 $ 20,857
Feb 19, 2025 $ 0.0128
+1.71%
$ 269,808 $ 20,674
Feb 18, 2025 $ 0.0126
-2.69%
$ 265,285 $ 20,327
Feb 17, 2025 $ 0.013
+3.03%
$ 272,598 $ 20,887
Feb 16, 2025 $ 0.0126
-1.19%
$ 264,322 $ 20,253
Feb 15, 2025 $ 0.0127
-1.20%
$ 267,557 $ 20,501
Feb 14, 2025 $ 0.0129
+1.94%
$ 270,748 $ 20,746
Feb 13, 2025 $ 0.0127
-2.18%
$ 265,759 $ 20,363
Feb 12, 2025 $ 0.0129
+5.15%
$ 271,760 $ 20,823
Feb 11, 2025 $ 0.0123
-2.21%
$ 258,626 $ 19,817
Feb 10, 2025 $ 0.0126
+1.10%
$ 264,274 $ 20,250
Feb 9, 2025 $ 0.0124
-0.12%
$ 261,320 $ 20,023
Feb 8, 2025 $ 0.0125
+0.47%
$ 261,608 $ 20,045
Feb 7, 2025 $ 0.0124
-2.66%
$ 260,564 $ 19,965
Feb 6, 2025 $ 0.0127
-3.49%
$ 267,147 $ 20,470
Feb 5, 2025 $ 0.0132
+2.02%
$ 277,039 $ 21,228
Feb 4, 2025 $ 0.0129
-4.88%
$ 271,834 $ 20,829
Feb 3, 2025 $ 0.0136
+0.50%
$ 285,954 $ 21,911
Feb 2, 2025 $ 0.0136
-8.06%
$ 284,788 $ 21,821
Feb 1, 2025 $ 0.0147
-5.41%
$ 309,709 $ 23,731
Jan 31, 2025 $ 0.0156
+1.51%
$ 327,685 $ 25,108
Jan 30, 2025 $ 0.0154
+4.32%
$ 322,657 $ 24,723
Jan 29, 2025 $ 0.0147
+1.12%
$ 309,302 $ 23,700
Jan 28, 2025 $ 0.0146
-3.31%
$ 305,799 $ 23,431
Jan 27, 2025 $ 0.015
-1.58%
$ 315,303 $ 24,175
Jan 26, 2025 $ 0.0153
-2.43%
$ 321,523 $ 24,636
Jan 25, 2025 $ 0.0157
+0.29%
$ 329,617 $ 25,256
Jan 24, 2025 $ 0.0157
-0.98%
$ 328,765 $ 25,191
Jan 23, 2025 $ 0.0158
+2.94%
$ 331,302 $ 25,385
Jan 22, 2025 $ 0.0153
-2.67%
$ 321,853 $ 24,661
Jan 21, 2025 $ 0.0157
+1.47%
$ 330,377 $ 25,315
Jan 20, 2025 $ 0.0155
+2.11%
$ 325,579 $ 24,947
Jan 19, 2025 $ 0.0152
-2.84%
$ 318,962 $ 24,440
Jan 18, 2025 $ 0.0157
-4.72%
$ 328,795 $ 25,193
Jan 17, 2025 $ 0.0164
+4.98%
$ 345,190 $ 26,450
Jan 16, 2025 $ 0.0157
-4.03%
$ 328,731 $ 25,188
Jan 15, 2025 $ 0.0163
+6.93%
$ 342,344 $ 26,232
Jan 14, 2025 $ 0.0152
+2.80%
$ 320,246 $ 24,538
Download