Coinranking
BondRWA Historical Data
BOND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2025 | $ 0.0148 | -4.14% | ||
| Jan 12, 2025 | $ 0.0155 | -0.52% | ||
| Jan 11, 2025 | $ 0.0155 | +0.48% | ||
| Jan 10, 2025 | $ 0.0155 | +1.48% | ||
| Jan 9, 2025 | $ 0.0152 | -3.21% | ||
| Jan 8, 2025 | $ 0.0157 | -1.62% | ||
| Jan 7, 2025 | $ 0.016 | -8.24% | ||
| Jan 6, 2025 | $ 0.0174 | +1.34% | ||
| Jan 5, 2025 | $ 0.0172 | -0.56% | ||
| Jan 4, 2025 | $ 0.0173 | +1.39% | ||
| Jan 3, 2025 | $ 0.0171 | +4.41% | ||
| Jan 2, 2025 | $ 0.0163 | +2.83% | ||
| Jan 1, 2025 | $ 0.0159 | +0.63% | ||
| Dec 31, 2024 | $ 0.0158 | -0.59% | ||
| Dec 30, 2024 | $ 0.0159 | +0.24% | ||
| Dec 29, 2024 | $ 0.0159 | -1.27% | ||
| Dec 28, 2024 | $ 0.0161 | +2.11% | ||
| Dec 27, 2024 | $ 0.0158 | -0.07% | ||
| Dec 26, 2024 | $ 0.0158 | -4.69% | ||
| Dec 25, 2024 | $ 0.0165 | +0.23% | ||
| Dec 24, 2024 | $ 0.0165 | +2.30% | ||
| Dec 23, 2024 | $ 0.0162 | +4.18% | ||
| Dec 22, 2024 | $ 0.0155 | -1.64% | ||
| Dec 21, 2024 | $ 0.0158 | -3.84% | ||
| Dec 20, 2024 | $ 0.0164 | +1.46% | ||
| Dec 19, 2024 | $ 0.0162 | -5.65% | ||
| Dec 18, 2024 | $ 0.0171 | -6.80% | ||
| Dec 17, 2024 | $ 0.0184 | -2.46% | ||
| Dec 16, 2024 | $ 0.0189 | +0.86% | ||
| Dec 15, 2024 | $ 0.0187 | +2.29% | ||
| Dec 14, 2024 | $ 0.0183 | -1.00% | ||
| Dec 13, 2024 | $ 0.0185 | +0.64% | ||
| Dec 12, 2024 | $ 0.0184 | +1.37% | ||
| Dec 11, 2024 | $ 0.0181 | +5.55% | ||
| Dec 10, 2024 | $ 0.0172 | -2.12% | ||
| Dec 9, 2024 | $ 0.0176 | -7.09% | ||
| Dec 8, 2024 | $ 0.019 | +0.21% | ||
| Dec 7, 2024 | $ 0.0189 | -0.03% | ||
| Dec 6, 2024 | $ 0.0189 | +5.80% | ||
| Dec 5, 2024 | $ 0.0179 | -1.19% | ||
| Dec 4, 2024 | $ 0.0181 | +4.58% | ||