Kyros Restaked SOL Historical Data

KYSOL
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $129.7
+2.12%
$-- $70,938
Feb 1, 2026 $127.15
-4.03%
$7.12 million $49,650
Jan 31, 2026 $130.53
-11.27%
$7.31 million $15,911
Jan 30, 2026 $147.28
-0.24%
$8.25 million $388
Jan 29, 2026 $147.8
-6.19%
$8.28 million $89
Jan 28, 2026 $157.87
-1.37%
$8.84 million $2,690
Jan 27, 2026 $160.13
+2.57%
$8.97 million $2,982
Jan 26, 2026 $156.42
+4.57%
$8.76 million $5,645
Jan 25, 2026 $149.21
-6.55%
$8.36 million $44,635
Jan 24, 2026 $159.85
+0.00%
$8.95 million $17,377
Jan 23, 2026 $159.9
-0.75%
$8.96 million $306
Jan 22, 2026 $161.19
-0.85%
$9.03 million $31,392
Jan 21, 2026 $163.15
+3.06%
$9.14 million $83,427
Jan 20, 2026 $158.37
-5.47%
$8.87 million $33,002
Jan 19, 2026 $167.14
-5.04%
$9.36 million $515
Jan 18, 2026 $178.8
-0.89%
$10.01 million $2,561
Jan 17, 2026 $180.31
-0.83%
$10.1 million $71,166
Jan 16, 2026 $181.82
+1.90%
$10.18 million $22,800
Jan 15, 2026 $178.31
-2.92%
$9.99 million $39,485
Jan 14, 2026 $183.26
+0.00%
$10.26 million $15,515
Jan 13, 2026 $184.38
+5.68%
$10.33 million $1,909
Jan 12, 2026 $174.39
-0.01%
$9.77 million $4,405
Jan 11, 2026 $173.09
+1.75%
$9.69 million $667
Jan 10, 2026 $169.96
-0.27%
$9.52 million $146
Jan 9, 2026 $170.38
-1.72%
$9.54 million $40,950
Jan 8, 2026 $173.88
+1.75%
$9.74 million $31,303
Jan 7, 2026 $171.07
-3.20%
$9.58 million $1,202
Jan 6, 2026 $176.39
+1.71%
$9.88 million $6,701
Jan 5, 2026 $173.77
+3.56%
$9.73 million $20,020
Jan 4, 2026 $167.79
+0.41%
$9.4 million $17,229
Jan 3, 2026 $167.26
+1.02%
$9.37 million $372
Jan 2, 2026 $166.06
+4.57%
$9.08 million $19,394
Jan 1, 2026 $158.81
+1.88%
$8.69 million $52,913
Dec 31, 2025 $156.09
-0.11%
$8.53 million $43,186
Dec 30, 2025 $155.43
+0.80%
$8.54 million $210,931
Dec 29, 2025 $154.16
-1.61%
$8.45 million $458
Dec 28, 2025 $154.74
-0.44%
$8.52 million $64,422
Dec 27, 2025 $155.64
+1.87%
$8.49 million $658
Dec 26, 2025 $152.53
+0.54%
$8.36 million $20,129
Dec 25, 2025 $154.2
+0.57%
$8.32 million $51
Dec 24, 2025 $153.95
-0.63%
$8.39 million $15,978
Dec 23, 2025 $155.23
-1.16%
$8.45 million $333
Dec 22, 2025 $156.51
-0.37%
$8.6 million $1,699
Dec 21, 2025 $156.22
-0.45%
$8.61 million $4,557
Dec 20, 2025 $157.7
-0.07%
$8.61 million $329
Dec 19, 2025 $158.61
+6.31%
$8.65 million $1,438
Dec 18, 2025 $149.42
-2.84%
$8.19 million $2,073
Dec 17, 2025 $153.47
-4.36%
$8.42 million $65,519
Dec 16, 2025 $160.58
+1.35%
$8.78 million $101,837
Dec 15, 2025 $156.89
-2.97%
$8.62 million $4,318
Download