Kyros Restaked SOL Historical Data

KYSOL
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 129.7
+2.12%
$ -- $ 70,938
Feb 1, 2026 $ 127.15
-4.03%
$ 7.12 million $ 49,650
Jan 31, 2026 $ 130.53
-11.27%
$ 7.31 million $ 15,911
Jan 30, 2026 $ 147.28
-0.24%
$ 8.25 million $ 388
Jan 29, 2026 $ 147.8
-6.19%
$ 8.28 million $ 89
Jan 28, 2026 $ 157.87
-1.37%
$ 8.84 million $ 2,690
Jan 27, 2026 $ 160.13
+2.57%
$ 8.97 million $ 2,982
Jan 26, 2026 $ 156.42
+4.57%
$ 8.76 million $ 5,645
Jan 25, 2026 $ 149.21
-6.55%
$ 8.36 million $ 44,635
Jan 24, 2026 $ 159.85
+0.00%
$ 8.95 million $ 17,377
Jan 23, 2026 $ 159.9
-0.75%
$ 8.96 million $ 306
Jan 22, 2026 $ 161.19
-0.85%
$ 9.03 million $ 31,392
Jan 21, 2026 $ 163.15
+3.06%
$ 9.14 million $ 83,427
Jan 20, 2026 $ 158.37
-5.47%
$ 8.87 million $ 33,002
Jan 19, 2026 $ 167.14
-5.04%
$ 9.36 million $ 515
Jan 18, 2026 $ 178.8
-0.89%
$ 10.01 million $ 2,561
Jan 17, 2026 $ 180.31
-0.83%
$ 10.1 million $ 71,166
Jan 16, 2026 $ 181.82
+1.90%
$ 10.18 million $ 22,800
Jan 15, 2026 $ 178.31
-2.92%
$ 9.99 million $ 39,485
Jan 14, 2026 $ 183.26
+0.00%
$ 10.26 million $ 15,515
Jan 13, 2026 $ 184.38
+5.68%
$ 10.33 million $ 1,909
Jan 12, 2026 $ 174.39
-0.01%
$ 9.77 million $ 4,405
Jan 11, 2026 $ 173.09
+1.75%
$ 9.69 million $ 667
Jan 10, 2026 $ 169.96
-0.27%
$ 9.52 million $ 146
Jan 9, 2026 $ 170.38
-1.72%
$ 9.54 million $ 40,950
Jan 8, 2026 $ 173.88
+1.75%
$ 9.74 million $ 31,303
Jan 7, 2026 $ 171.07
-3.20%
$ 9.58 million $ 1,202
Jan 6, 2026 $ 176.39
+1.71%
$ 9.88 million $ 6,701
Jan 5, 2026 $ 173.77
+3.56%
$ 9.73 million $ 20,020
Jan 4, 2026 $ 167.79
+0.41%
$ 9.4 million $ 17,229
Jan 3, 2026 $ 167.26
+1.02%
$ 9.37 million $ 372
Jan 2, 2026 $ 166.06
+4.57%
$ 9.08 million $ 19,394
Jan 1, 2026 $ 158.81
+1.88%
$ 8.69 million $ 52,913
Dec 31, 2025 $ 156.09
-0.11%
$ 8.53 million $ 43,186
Dec 30, 2025 $ 155.43
+0.80%
$ 8.54 million $ 210,931
Dec 29, 2025 $ 154.16
-1.61%
$ 8.45 million $ 458
Dec 28, 2025 $ 154.74
-0.44%
$ 8.52 million $ 64,422
Dec 27, 2025 $ 155.64
+1.87%
$ 8.49 million $ 658
Dec 26, 2025 $ 152.53
+0.54%
$ 8.36 million $ 20,129
Dec 25, 2025 $ 154.2
+0.57%
$ 8.32 million $ 51
Dec 24, 2025 $ 153.95
-0.63%
$ 8.39 million $ 15,978
Dec 23, 2025 $ 155.23
-1.16%
$ 8.45 million $ 333
Dec 22, 2025 $ 156.51
-0.37%
$ 8.6 million $ 1,699
Dec 21, 2025 $ 156.22
-0.45%
$ 8.61 million $ 4,557
Dec 20, 2025 $ 157.7
-0.07%
$ 8.61 million $ 329
Dec 19, 2025 $ 158.61
+6.31%
$ 8.65 million $ 1,438
Dec 18, 2025 $ 149.42
-2.84%
$ 8.19 million $ 2,073
Dec 17, 2025 $ 153.47
-4.36%
$ 8.42 million $ 65,519
Dec 16, 2025 $ 160.58
+1.35%
$ 8.78 million $ 101,837
Dec 15, 2025 $ 156.89
-2.97%
$ 8.62 million $ 4,318
Download