Kyros Restaked SOL Historical Data

KYSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 183.99
+0.00%
$ 10.3 million $ 15,580
Jan 14, 7 PM $ 183.39
-0.28%
$ 10.27 million $ 776
Jan 14, 6 PM $ 183.22
-0.72%
$ 10.26 million $ 776
Jan 14, 5 PM $ 184.62
-0.42%
$ 10.34 million $ 191
Jan 14, 4 PM $ 184.29
-0.04%
$ 10.32 million $ 192
Jan 14, 3 PM $ 184.07
+0.64%
$ 10.31 million $ 191
Jan 14, 2 PM $ 180.92
-0.17%
$ 10.13 million $ 993
Jan 14, 1 PM $ 181.24
+0.06%
$ 10.15 million $ 984
Jan 14, 12 PM $ 180.25
-0.21%
$ 10.1 million $ 1,165
Jan 14, 11 AM $ 181.44
-0.25%
$ 10.16 million $ 1,162
Jan 14, 10 AM $ 182.29
-0.02%
$ 10.21 million $ 1,189
Jan 14, 9 AM $ 181.66
-0.03%
$ 10.17 million $ 1,060
Jan 14, 8 AM $ 181.64
+0.22%
$ 10.17 million $ 1,056
Jan 14, 7 AM $ 181.29
+0.32%
$ 10.15 million $ 1,198
Jan 14, 6 AM $ 181.19
-0.18%
$ 10.15 million $ 1,921
Jan 14, 5 AM $ 181.69
-0.46%
$ 10.18 million $ 1,930
Jan 14, 4 AM $ 183.26
+0.49%
$ 10.26 million $ 1,941
Jan 14, 3 AM $ 182.31
-0.37%
$ 10.21 million $ 1,941
Jan 14, 2 AM $ 182.71
+0.00%
$ 10.23 million $ 1,947
Jan 14, 1 AM $ 181.82
+0.11%
$ 10.18 million $ 1,944
Jan 14, 12 AM $ 182.47
-0.43%
$ 10.22 million $ 1,933
Jan 13, 11 PM $ 184.38
+0.16%
$ 10.33 million $ 1,909
Jan 13, 10 PM $ 179.97
-0.36%
$ 10.08 million $ 1,918
Jan 13, 9 PM $ 179.93
-0.23%
$ 10.08 million $ 1,887
Jan 13, 8 PM $ 180.79
+0.43%
$ 10.13 million $ 1,933
Jan 13, 7 PM $ 179.68
-0.01%
$ 10.06 million $ 1,929
Jan 13, 6 PM $ 179.24
+0.04%
$ 10.04 million $ 1,926
Jan 13, 5 PM $ 180.04
+0.01%
$ 10.08 million $ 1,920
Jan 13, 4 PM $ 179.67
+1.04%
$ 10.06 million $ 1,929
Jan 13, 3 PM $ 178.02
-0.63%
$ 9.97 million $ 1,906
Jan 13, 2 PM $ 178.4
+0.09%
$ 9.99 million $ 4,548
Jan 13, 1 PM $ 178.12
+0.18%
$ 9.98 million $ 4,525
Jan 13, 12 PM $ 177.94
+0.24%
$ 9.97 million $ 4,336
Jan 13, 11 AM $ 177.98
-0.13%
$ 9.97 million $ 4,328
Jan 13, 10 AM $ 177.82
-0.32%
$ 9.96 million $ 4,347
Jan 13, 9 AM $ 177.26
+0.60%
$ 9.93 million $ 4,338
Jan 13, 8 AM $ 175.55
-0.14%
$ 9.83 million $ 4,286
Jan 13, 7 AM $ 176.13
+0.20%
$ 9.86 million $ 4,134
Jan 13, 6 AM $ 175.41
+0.04%
$ 9.82 million $ 3,568
Jan 13, 5 AM $ 174.15
+0.22%
$ 9.75 million $ 3,559
Jan 13, 4 AM $ 173.72
+0.06%
$ 9.73 million $ 3,528
Jan 13, 3 AM $ 173.58
-0.22%
$ 9.72 million $ 3,561
Jan 13, 2 AM $ 174.07
-0.16%
$ 9.75 million $ 3,568
Jan 13, 1 AM $ 174.44
+0.04%
$ 9.77 million $ 3,576
Jan 13, 12 AM $ 174.47
+0.00%
$ 9.77 million $ 4,403
Jan 12, 11 PM $ 174.39
-0.22%
$ 9.77 million $ 4,405
Jan 12, 10 PM $ 174.09
-0.49%
$ 9.75 million $ 4,413
Jan 12, 9 PM $ 175.61
-0.56%
$ 9.84 million $ 4,412
Jan 12, 8 PM $ 176.81
+0.03%
$ 9.9 million $ 4,654
Jan 12, 7 PM $ 176.64
-1.05%
$ 9.89 million $ 4,658