Kyros Restaked SOL Historical Data

KYSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 177.72
-0.26%
$ 9.95 million $ 4,705
Jan 12, 5 PM $ 179.23
-0.46%
$ 10.04 million $ 4,875
Jan 12, 4 PM $ 178.57
+0.84%
$ 10 million $ 4,927
Jan 12, 3 PM $ 175.86
+0.61%
$ 9.85 million $ 4,845
Jan 12, 2 PM $ 175.08
+0.07%
$ 9.81 million $ 1,452
Jan 12, 1 PM $ 175.14
-0.17%
$ 9.81 million $ 1,453
Jan 12, 12 PM $ 175.47
+0.22%
$ 9.83 million $ 1,457
Jan 12, 11 AM $ 174.54
-0.15%
$ 9.78 million $ 1,454
Jan 12, 10 AM $ 174.84
-0.34%
$ 9.79 million $ 1,450
Jan 12, 9 AM $ 175.11
-1.18%
$ 9.81 million $ 1,436
Jan 12, 8 AM $ 177.18
-0.33%
$ 9.92 million $ 1,451
Jan 12, 7 AM $ 177.89
-0.37%
$ 9.96 million $ 1,455
Jan 12, 6 AM $ 178.79
-0.10%
$ 10.01 million $ 1,320
Jan 12, 5 AM $ 178.82
+0.07%
$ 10.02 million $ 1,322
Jan 12, 4 AM $ 178.71
-0.54%
$ 10.01 million $ 1,320
Jan 12, 3 AM $ 178.51
+0.35%
$ 10 million $ 1,288
Jan 12, 2 AM $ 176.9
-0.19%
$ 9.91 million $ 1,523
Jan 12, 1 AM $ 176.57
+0.31%
$ 9.89 million $ 1,517
Jan 12, 12 AM $ 174.77
+0.20%
$ 9.79 million $ 672
Jan 11, 11 PM $ 173.09
-0.11%
$ 9.69 million $ 667
Jan 11, 10 PM $ 173.44
+0.04%
$ 9.71 million $ 662
Jan 11, 9 PM $ 173.27
+0.11%
$ 9.7 million $ 663
Jan 11, 8 PM $ 174.52
-0.37%
$ 9.77 million $ 419
Jan 11, 7 PM $ 175.39
+0.34%
$ 9.82 million $ 425
Jan 11, 6 PM $ 174.84
+0.16%
$ 9.79 million $ 424
Jan 11, 5 PM $ 175.54
-0.04%
$ 9.83 million $ 247
Jan 11, 4 PM $ 173.59
-0.19%
$ 9.72 million $ 304
Jan 11, 3 PM $ 174.16
+0.81%
$ 9.75 million $ 328
Jan 11, 2 PM $ 171.95
+0.07%
$ 9.63 million $ 388
Jan 11, 1 PM $ 171.7
+0.23%
$ 9.62 million $ 386
Jan 11, 12 PM $ 171
-0.15%
$ 9.58 million $ 385
Jan 11, 11 AM $ 171.26
+0.13%
$ 9.59 million $ 385
Jan 11, 10 AM $ 171.02
-0.15%
$ 9.58 million $ 385
Jan 11, 9 AM $ 171.28
+0.27%
$ 9.59 million $ 385
Jan 11, 8 AM $ 170.66
+0.08%
$ 9.56 million $ 384
Jan 11, 7 AM $ 170.68
+0.13%
$ 9.56 million $ 383
Jan 11, 6 AM $ 170.81
+0.15%
$ 9.57 million $ 383
Jan 11, 5 AM $ 170.72
+0.11%
$ 9.56 million $ 383
Jan 11, 4 AM $ 170.75
+0.21%
$ 9.56 million $ 383
Jan 11, 3 AM $ 170.17
-0.38%
$ 9.53 million $ 383
Jan 11, 2 AM $ 170.76
+0.03%
$ 9.56 million $ 384
Jan 11, 1 AM $ 170.9
+0.09%
$ 9.57 million $ 146
Jan 11, 12 AM $ 170.33
+0.12%
$ 9.54 million $ 146
Jan 10, 11 PM $ 169.96
+0.02%
$ 9.52 million $ 146
Jan 10, 10 PM $ 170.12
-0.20%
$ 9.53 million $ 146
Jan 10, 9 PM $ 170.43
+0.03%
$ 9.55 million $ 146
Jan 10, 8 PM $ 170.64
+0.07%
$ 9.56 million $ 145
Jan 10, 7 PM $ 170.71
+0.04%
$ 9.56 million $ 145
Jan 10, 6 PM $ 170.79
-0.24%
$ 9.57 million $ 145
Jan 10, 5 PM $ 170.95
+0.01%
$ 9.57 million $ 146