Kyros Restaked SOL Historical Data

KYSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 170.79
+0.19%
$ 9.57 million $ 91
Jan 10, 3 PM $ 170.52
-0.14%
$ 9.55 million $ 91
Jan 10, 2 PM $ 170.77
+0.00%
$ 9.56 million $ 2
Jan 10, 1 PM $ 171.11
-0.12%
$ 9.58 million $ 37
Jan 10, 12 PM $ 171.06
-0.08%
$ 9.58 million $ 37
Jan 10, 11 AM $ 171.46
+0.26%
$ 9.6 million $ 37
Jan 10, 10 AM $ 170.96
+0.17%
$ 9.58 million $ 40
Jan 10, 9 AM $ 170.58
+0.09%
$ 9.55 million $ 40
Jan 10, 8 AM $ 170.49
+0.02%
$ 9.55 million $ 42
Jan 10, 7 AM $ 170.42
+0.07%
$ 9.54 million $ 42
Jan 10, 6 AM $ 170.29
-0.09%
$ 9.54 million $ 41
Jan 10, 5 AM $ 170.19
-0.02%
$ 9.53 million $ 42
Jan 10, 4 AM $ 170.55
+0.03%
$ 9.55 million $ 41
Jan 10, 3 AM $ 170.71
-0.12%
$ 9.56 million $ 42
Jan 10, 2 AM $ 170.92
+0.25%
$ 9.57 million $ 42
Jan 10, 1 AM $ 170.48
+0.16%
$ 9.55 million $ 42
Jan 10, 12 AM $ 170.39
-0.02%
$ 9.54 million $ 40,896
Jan 9, 11 PM $ 170.38
-0.03%
$ 9.54 million $ 40,950
Jan 9, 10 PM $ 170.32
+0.07%
$ 9.54 million $ 40,950
Jan 9, 9 PM $ 170.33
+0.23%
$ 9.54 million $ 40,896
Jan 9, 8 PM $ 169.93
-0.30%
$ 9.52 million $ 40,836
Jan 9, 7 PM $ 170.23
-0.56%
$ 9.53 million $ 42,027
Jan 9, 6 PM $ 170.97
-1.22%
$ 9.58 million $ 42,210
Jan 9, 5 PM $ 172.49
-1.48%
$ 9.66 million $ 42,677
Jan 9, 4 PM $ 174.77
+0.33%
$ 9.79 million $ 72,718
Jan 9, 3 PM $ 174.87
+1.97%
$ 9.79 million $ 72,366
Jan 9, 2 PM $ 172.09
-0.81%
$ 9.64 million $ 71,240
Jan 9, 1 PM $ 173.69
+0.58%
$ 9.73 million $ 72,076
Jan 9, 12 PM $ 172.79
-0.38%
$ 9.68 million $ 71,701
Jan 9, 11 AM $ 173.2
-0.37%
$ 9.7 million $ 72,002
Jan 9, 10 AM $ 173.66
-0.05%
$ 9.73 million $ 72,318
Jan 9, 9 AM $ 173.85
+0.74%
$ 9.74 million $ 72,280
Jan 9, 8 AM $ 173.5
-0.94%
$ 9.72 million $ 72,393
Jan 9, 7 AM $ 175.6
-0.26%
$ 9.83 million $ 73,477
Jan 9, 6 AM $ 175.42
+0.23%
$ 9.82 million $ 73,859
Jan 9, 5 AM $ 174.97
-0.16%
$ 9.8 million $ 73,408
Jan 9, 4 AM $ 175.21
-0.69%
$ 9.81 million $ 73,684
Jan 9, 3 AM $ 175.14
+0.58%
$ 9.81 million $ 74,177
Jan 9, 2 AM $ 174.21
+0.62%
$ 9.76 million $ 73,211
Jan 9, 1 AM $ 173.18
-0.59%
$ 9.7 million $ 72,793
Jan 9, 12 AM $ 173.91
+0.32%
$ 9.74 million $ 31,456
Jan 8, 11 PM $ 173.88
+0.03%
$ 9.74 million $ 31,303
Jan 8, 10 PM $ 173.8
-0.08%
$ 9.73 million $ 31,389
Jan 8, 9 PM $ 173.53
+0.99%
$ 9.72 million $ 31,408
Jan 8, 8 PM $ 171.76
-0.55%
$ 9.62 million $ 32,223
Jan 8, 7 PM $ 172.87
-0.23%
$ 9.68 million $ 31,300
Jan 8, 6 PM $ 173.28
+0.17%
$ 9.71 million $ 31,402
Jan 8, 5 PM $ 172.56
+0.17%
$ 9.66 million $ 31,347
Jan 8, 4 PM $ 171.05
+0.66%
$ 9.58 million $ 2,131
Jan 8, 3 PM $ 169.16
+0.92%
$ 9.47 million $ 2,094