Kyros Restaked SOL Historical Data

KYSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 167.77
-0.03%
$ 9.4 million $ 2,066
Jan 8, 1 PM $ 167.96
+0.04%
$ 9.41 million $ 2,068
Jan 8, 12 PM $ 168.16
-0.30%
$ 9.42 million $ 2,069
Jan 8, 11 AM $ 168.45
-0.39%
$ 9.43 million $ 2,078
Jan 8, 10 AM $ 168.38
-0.19%
$ 9.43 million $ 1,938
Jan 8, 9 AM $ 168.84
-0.44%
$ 9.46 million $ 1,933
Jan 8, 8 AM $ 170.27
+0.23%
$ 9.54 million $ 1,360
Jan 8, 7 AM $ 169.22
-0.16%
$ 9.48 million $ 1,362
Jan 8, 6 AM $ 169.85
-0.82%
$ 9.51 million $ 1,359
Jan 8, 5 AM $ 172.53
-0.03%
$ 9.66 million $ 1,374
Jan 8, 4 AM $ 171.36
-0.09%
$ 9.6 million $ 1,212
Jan 8, 3 AM $ 172.37
+0.06%
$ 9.65 million $ 1,205
Jan 8, 2 AM $ 172.37
+0.57%
$ 9.65 million $ 1,210
Jan 8, 1 AM $ 171.45
+0.14%
$ 9.6 million $ 1,204
Jan 8, 12 AM $ 170.52
-0.22%
$ 9.55 million $ 1,203
Jan 7, 11 PM $ 171.07
+0.25%
$ 9.58 million $ 1,202
Jan 7, 10 PM $ 170.38
-0.08%
$ 9.54 million $ 1,200
Jan 7, 9 PM $ 170.4
+0.21%
$ 9.54 million $ 1,199
Jan 7, 8 PM $ 169.55
-0.23%
$ 9.5 million $ 1,198
Jan 7, 7 PM $ 168.99
-0.47%
$ 9.46 million $ 30
Jan 7, 6 PM $ 169.45
-0.31%
$ 9.49 million $ 30
Jan 7, 5 PM $ 170.39
+0.15%
$ 9.54 million $ 30
Jan 7, 4 PM $ 170.65
+0.28%
$ 9.56 million $ 30
Jan 7, 3 PM $ 170.59
-1.03%
$ 9.55 million $ 1,811
Jan 7, 2 PM $ 171.79
-0.70%
$ 9.62 million $ 1,834
Jan 7, 1 PM $ 172.55
+0.23%
$ 9.66 million $ 1,841
Jan 7, 12 PM $ 172.65
-0.07%
$ 9.67 million $ 1,832
Jan 7, 11 AM $ 172.82
+0.35%
$ 9.68 million $ 2,169
Jan 7, 10 AM $ 171.85
+0.27%
$ 9.63 million $ 2,162
Jan 7, 9 AM $ 173.69
-0.46%
$ 9.73 million $ 2,151
Jan 7, 8 AM $ 174.79
+0.28%
$ 9.79 million $ 5,270
Jan 7, 7 AM $ 174.23
+0.15%
$ 9.76 million $ 6,011
Jan 7, 6 AM $ 173.99
+0.34%
$ 9.74 million $ 5,999
Jan 7, 5 AM $ 173.87
-0.14%
$ 9.74 million $ 5,980
Jan 7, 4 AM $ 174.44
-0.19%
$ 9.77 million $ 6,004
Jan 7, 3 AM $ 175.57
+0.51%
$ 9.83 million $ 6,027
Jan 7, 2 AM $ 174.04
-0.05%
$ 9.75 million $ 6,414
Jan 7, 1 AM $ 174.93
-0.58%
$ 9.8 million $ 6,604
Jan 7, 12 AM $ 176.67
-0.03%
$ 9.89 million $ 6,673
Jan 6, 11 PM $ 176.39
+0.67%
$ 9.88 million $ 6,701
Jan 6, 10 PM $ 175.35
-0.43%
$ 9.82 million $ 6,644
Jan 6, 9 PM $ 176.4
+1.41%
$ 9.88 million $ 6,711
Jan 6, 8 PM $ 173.17
+0.57%
$ 9.7 million $ 6,627
Jan 6, 7 PM $ 172.63
+0.09%
$ 9.67 million $ 6,604
Jan 6, 6 PM $ 172.27
+0.03%
$ 9.65 million $ 8,233
Jan 6, 5 PM $ 173.05
-0.46%
$ 9.69 million $ 8,220
Jan 6, 4 PM $ 176.01
-0.90%
$ 9.86 million $ 8,670
Jan 6, 3 PM $ 178.54
+0.48%
$ 10 million $ 7,369
Jan 6, 2 PM $ 178.05
+2.29%
$ 9.97 million $ 7,372
Jan 6, 1 PM $ 174.29
+0.08%
$ 9.76 million $ 7,226