Kyros Restaked SOL Historical Data

KYSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 174.54
-0.01%
$ 9.78 million $ 7,230
Jan 6, 11 AM $ 173.74
+0.53%
$ 9.73 million $ 6,954
Jan 6, 10 AM $ 172.56
-0.34%
$ 9.66 million $ 6,846
Jan 6, 9 AM $ 173.05
+0.37%
$ 9.69 million $ 6,858
Jan 6, 8 AM $ 172.75
+0.20%
$ 9.68 million $ 4,519
Jan 6, 7 AM $ 173.44
-0.59%
$ 9.71 million $ 3,048
Jan 6, 6 AM $ 174.3
-0.02%
$ 9.76 million $ 3,269
Jan 6, 5 AM $ 173.51
-0.13%
$ 9.72 million $ 3,267
Jan 6, 4 AM $ 174.01
+0.32%
$ 9.75 million $ 3,256
Jan 6, 3 AM $ 173
+0.30%
$ 9.69 million $ 3,251
Jan 6, 2 AM $ 172.61
-0.05%
$ 9.67 million $ 2,847
Jan 6, 1 AM $ 173.1
+0.55%
$ 9.69 million $ 2,642
Jan 6, 12 AM $ 172.56
-0.50%
$ 9.66 million $ 2,634
Jan 5, 11 PM $ 173.77
-0.18%
$ 9.73 million $ 20,020
Jan 5, 10 PM $ 173.94
+0.21%
$ 9.74 million $ 20,096
Jan 5, 9 PM $ 173.3
-0.10%
$ 9.71 million $ 20,022
Jan 5, 8 PM $ 174.03
+0.42%
$ 9.75 million $ 20,009
Jan 5, 7 PM $ 172.71
+0.69%
$ 9.67 million $ 19,929
Jan 5, 6 PM $ 170.53
+0.20%
$ 9.55 million $ 32,528
Jan 5, 5 PM $ 169.28
-0.22%
$ 9.48 million $ 32,273
Jan 5, 4 PM $ 170.08
-0.28%
$ 9.53 million $ 31,810
Jan 5, 3 PM $ 168.87
+0.07%
$ 9.46 million $ 31,615
Jan 5, 2 PM $ 167.4
-0.07%
$ 9.38 million $ 31,280
Jan 5, 1 PM $ 168.82
-0.24%
$ 9.46 million $ 31,115
Jan 5, 12 PM $ 169.82
-0.02%
$ 9.51 million $ 31,607
Jan 5, 11 AM $ 169.57
-0.28%
$ 9.5 million $ 31,723
Jan 5, 10 AM $ 169.92
+0.20%
$ 9.52 million $ 31,759
Jan 5, 9 AM $ 169.03
-0.32%
$ 9.47 million $ 31,674
Jan 5, 8 AM $ 169.92
+0.10%
$ 9.52 million $ 31,674
Jan 5, 7 AM $ 169.53
-0.02%
$ 9.5 million $ 31,705
Jan 5, 6 AM $ 169.64
-0.28%
$ 9.5 million $ 31,633
Jan 5, 5 AM $ 170.12
+0.25%
$ 9.53 million $ 34,454
Jan 5, 4 AM $ 169.57
-1.03%
$ 9.5 million $ 34,369
Jan 5, 3 AM $ 171.66
+0.30%
$ 9.61 million $ 34,699
Jan 5, 2 AM $ 170.63
-0.47%
$ 9.56 million $ 34,666
Jan 5, 1 AM $ 171.39
+1.18%
$ 9.6 million $ 34,728
Jan 5, 12 AM $ 168.44
+0.39%
$ 9.43 million $ 34,344
Jan 4, 11 PM $ 167.79
-0.02%
$ 9.4 million $ 17,229
Jan 4, 10 PM $ 167.81
+0.33%
$ 9.4 million $ 17,231
Jan 4, 9 PM $ 168.24
+0.23%
$ 9.42 million $ 17,157
Jan 4, 8 PM $ 167.57
+0.34%
$ 9.39 million $ 17,218
Jan 4, 7 PM $ 166.99
-0.59%
$ 9.35 million $ 17,415
Jan 4, 6 PM $ 168.19
-0.50%
$ 9.42 million $ 3,401
Jan 4, 5 PM $ 169.3
+0.06%
$ 9.48 million $ 3,422
Jan 4, 4 PM $ 169.38
+0.53%
$ 9.49 million $ 3,425
Jan 4, 3 PM $ 169.21
+0.34%
$ 9.48 million $ 3,410
Jan 4, 2 PM $ 168.53
+0.19%
$ 9.44 million $ 3,414
Jan 4, 1 PM $ 167.91
-0.15%
$ 9.4 million $ 3,338
Jan 4, 12 PM $ 168.48
+0.13%
$ 9.44 million $ 3,167
Jan 4, 11 AM $ 168.69
+0.06%
$ 9.45 million $ 3,240