Kyros Restaked SOL Historical Data

KYSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 168.43
+0.14%
$ 9.43 million $ 3,253
Jan 4, 9 AM $ 167.87
+0.01%
$ 9.4 million $ 3,246
Jan 4, 8 AM $ 167.15
-0.37%
$ 9.36 million $ 3,241
Jan 4, 7 AM $ 167.68
-0.05%
$ 9.39 million $ 3,239
Jan 4, 6 AM $ 168.7
+0.28%
$ 9.45 million $ 3,239
Jan 4, 5 AM $ 168.39
+0.02%
$ -- $ 412
Jan 4, 4 AM $ 168.78
+0.27%
$ -- $ 412
Jan 4, 3 AM $ 167.94
+0.30%
$ -- $ 412
Jan 4, 2 AM $ 167.53
+0.15%
$ -- $ 404
Jan 4, 1 AM $ 168.01
-0.02%
$ -- $ 404
Jan 4, 12 AM $ 168.24
+0.68%
$ -- $ 374
Jan 3, 11 PM $ 167.26
+0.33%
$ 9.37 million $ 372
Jan 3, 10 PM $ 166.41
+0.15%
$ 9.32 million $ 373
Jan 3, 9 PM $ 165.48
+0.16%
$ 9.27 million $ 372
Jan 3, 8 PM $ 164.67
-0.22%
$ 9.22 million $ 535
Jan 3, 7 PM $ 164.98
-0.21%
$ 9.24 million $ 551
Jan 3, 6 PM $ 165
-0.10%
$ 9.24 million $ 271
Jan 3, 5 PM $ 164.96
-0.14%
$ 9.24 million $ 280
Jan 3, 4 PM $ 164.99
+0.07%
$ 9.24 million $ 530
Jan 3, 3 PM $ 164.79
-0.15%
$ 9.23 million $ 2,473
Jan 3, 2 PM $ 164.35
+0.03%
$ 9.21 million $ 2,611
Jan 3, 1 PM $ 163.91
+0.14%
$ 9.18 million $ 2,618
Jan 3, 12 PM $ 163.63
-0.03%
$ 9.16 million $ 2,701
Jan 3, 11 AM $ 163.73
-0.23%
$ 9.17 million $ 2,802
Jan 3, 10 AM $ 164.04
-0.16%
$ 9.19 million $ 2,803
Jan 3, 9 AM $ 163.46
-0.25%
$ 9.15 million $ 2,820
Jan 3, 8 AM $ 163.02
-0.03%
$ 9.13 million $ 2,811
Jan 3, 7 AM $ 163.73
-0.43%
$ 9.17 million $ 2,797
Jan 3, 6 AM $ 165.41
+0.20%
$ 9.26 million $ 19,267
Jan 3, 5 AM $ 165.72
-0.02%
$ 9.28 million $ 19,341
Jan 3, 4 AM $ 165.98
-0.29%
$ 9.3 million $ 19,421
Jan 3, 3 AM $ 166.02
-0.22%
$ 9.3 million $ 19,503
Jan 3, 2 AM $ 165.73
-0.20%
$ 9.28 million $ 19,495
Jan 3, 1 AM $ 166.18
+0.00%
$ 9.31 million $ 19,457
Jan 3, 12 AM $ 166.1
+0.32%
$ 9.3 million $ 19,471
Jan 2, 11 PM $ 166.06
-0.21%
$ 9.08 million $ 19,394
Jan 2, 10 PM $ 166.17
+0.67%
$ 9.09 million $ 19,529
Jan 2, 9 PM $ 164.44
+0.07%
$ 9 million $ 19,371
Jan 2, 8 PM $ 164.95
+0.13%
$ 9.02 million $ 19,284
Jan 2, 7 PM $ 164.51
+0.47%
$ 9 million $ 19,151
Jan 2, 6 PM $ 165.05
+0.60%
$ 9.03 million $ 19,040
Jan 2, 5 PM $ 165.03
+0.87%
$ 9.03 million $ 19,070
Jan 2, 4 PM $ 162.78
+0.67%
$ 8.91 million $ 18,767
Jan 2, 3 PM $ 160.44
-0.59%
$ 8.78 million $ 16,639
Jan 2, 2 PM $ 159.66
-0.75%
$ 8.73 million $ 16,607
Jan 2, 1 PM $ 160.91
+0.07%
$ 8.8 million $ 16,406
Jan 2, 12 PM $ 160.42
-0.01%
$ 8.78 million $ 16,312
Jan 2, 11 AM $ 160.61
-0.62%
$ 8.79 million $ 21,338
Jan 2, 10 AM $ 161.58
-0.05%
$ 8.84 million $ 21,494
Jan 2, 9 AM $ 160.71
+0.41%
$ 8.79 million $ 21,485