Kyros Restaked SOL Historical Data

KYSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 159.88
+0.55%
$ 8.75 million $ 21,271
Jan 2, 7 AM $ 159.47
-0.10%
$ 8.72 million $ 21,164
Jan 2, 6 AM $ 159.37
+0.36%
$ 8.72 million $ 5,285
Jan 2, 5 AM $ 158.88
-0.15%
$ 8.69 million $ 5,258
Jan 2, 4 AM $ 159.19
-0.34%
$ 8.71 million $ 21,185
Jan 2, 3 AM $ 159.64
+0.91%
$ 8.73 million $ 53,224
Jan 2, 2 AM $ 157.79
-0.08%
$ 8.63 million $ 52,712
Jan 2, 1 AM $ 157.9
-0.44%
$ 8.64 million $ 52,619
Jan 2, 12 AM $ 158.35
-0.28%
$ 8.66 million $ 52,845
Jan 1, 11 PM $ 158.81
+0.99%
$ 8.69 million $ 52,913
Jan 1, 10 PM $ 157.17
+0.22%
$ 8.6 million $ 52,364
Jan 1, 9 PM $ 156.91
+0.03%
$ 8.58 million $ 52,223
Jan 1, 8 PM $ 157.05
-0.04%
$ 8.59 million $ 52,236
Jan 1, 7 PM $ 157.02
+0.21%
$ 8.59 million $ 52,321
Jan 1, 6 PM $ 156.62
-0.07%
$ 8.57 million $ 52,173
Jan 1, 5 PM $ 156.73
+0.67%
$ 8.57 million $ 52,186
Jan 1, 4 PM $ 155.83
-0.30%
$ 8.52 million $ 92,644
Jan 1, 3 PM $ 156.04
+0.05%
$ 8.54 million $ 93,001
Jan 1, 2 PM $ 155.89
-0.17%
$ 8.53 million $ 92,806
Jan 1, 1 PM $ 156.27
-0.10%
$ 8.55 million $ 92,923
Jan 1, 12 PM $ 156.4
+0.04%
$ 8.56 million $ 94,117
Jan 1, 11 AM $ 156.22
-0.11%
$ 8.55 million $ 88,938
Jan 1, 10 AM $ 156.52
+0.09%
$ 8.56 million $ 89,161
Jan 1, 9 AM $ 156.4
+0.37%
$ 8.56 million $ 89,188
Jan 1, 8 AM $ 155.78
+0.13%
$ 8.52 million $ 88,869
Jan 1, 7 AM $ 156.12
-0.12%
$ 8.54 million $ 88,710
Jan 1, 6 AM $ 156.36
-0.16%
$ 8.55 million $ 89,129
Jan 1, 5 AM $ 156.53
+0.20%
$ 8.56 million $ 89,302
Jan 1, 4 AM $ 156.27
-0.24%
$ 8.55 million $ 90,088
Jan 1, 3 AM $ 156.6
+0.24%
$ 8.57 million $ 43,355
Jan 1, 2 AM $ 156.27
-0.20%
$ 8.55 million $ 43,240
Jan 1, 1 AM $ 156.58
+0.12%
$ 8.57 million $ 43,339
Jan 1, 12 AM $ 156.35
+0.30%
$ 8.55 million $ 43,284
Dec 31, 11 PM $ 155.99
-0.03%
$ 8.53 million $ 43,144
Dec 31, 10 PM $ 156.09
+0.48%
$ 8.54 million $ 43,186
Dec 31, 9 PM $ 155.34
+0.36%
$ 8.5 million $ 43,056
Dec 31, 8 PM $ 154.75
-0.71%
$ 8.47 million $ 42,962
Dec 31, 7 PM $ 156.04
-0.20%
$ 8.54 million $ 43,261
Dec 31, 6 PM $ 156.5
+0.23%
$ 8.56 million $ 44,700
Dec 31, 5 PM $ 156.04
-0.17%
$ 8.54 million $ 46,756
Dec 31, 4 PM $ 156.78
+0.03%
$ 8.58 million $ 5,825
Dec 31, 3 PM $ 156.97
-0.47%
$ 8.59 million $ 5,854
Dec 31, 2 PM $ 158.27
+0.28%
$ 8.66 million $ 6,232
Dec 31, 1 PM $ 157.67
-0.18%
$ 8.63 million $ 92,102
Dec 31, 12 PM $ 158.15
-0.18%
$ 8.65 million $ 91,127
Dec 31, 11 AM $ 158.25
+0.20%
$ 8.66 million $ 91,407
Dec 31, 10 AM $ 157.74
+0.11%
$ 8.63 million $ 90,902
Dec 31, 9 AM $ 157.5
+0.30%
$ 8.62 million $ 90,683
Dec 31, 8 AM $ 157.19
-0.12%
$ 8.6 million $ 214,138
Dec 31, 7 AM $ 157.24
-0.16%
$ 8.6 million $ 214,612