Kyros Restaked SOL Historical Data

KYSOL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 157.43
+0.22%
$ 8.61 million $ 214,766
Dec 31, 5 AM $ 157.08
-0.02%
$ 8.59 million $ 214,210
Dec 31, 4 AM $ 157.13
+0.11%
$ 8.6 million $ 213,262
Dec 31, 3 AM $ 156.77
-0.29%
$ 8.58 million $ 213,024
Dec 31, 2 AM $ 157.07
-0.03%
$ 8.59 million $ 213,377
Dec 31, 1 AM $ 157.31
+0.70%
$ 8.61 million $ 213,237
Dec 31, 12 AM $ 156.23
-0.02%
$ 8.55 million $ 212,075
Dec 30, 11 PM $ 156.12
+0.50%
$ 8.54 million $ 212,152
Dec 30, 10 PM $ 155.43
+0.33%
$ 8.5 million $ 210,931
Dec 30, 9 PM $ 154.83
-0.20%
$ 8.47 million $ 210,303
Dec 30, 8 PM $ 155.41
-0.12%
$ 8.5 million $ 210,555
Dec 30, 7 PM $ 155.78
+0.08%
$ 8.52 million $ 211,178
Dec 30, 6 PM $ 155.79
-0.23%
$ 8.52 million $ 209,901
Dec 30, 5 PM $ 156.73
-0.15%
$ 8.57 million $ 210,581
Dec 30, 4 PM $ 157.21
+0.73%
$ 8.6 million $ 209,588
Dec 30, 3 PM $ 155.77
-0.05%
$ 8.52 million $ 208,790
Dec 30, 2 PM $ 155.26
-0.03%
$ 8.49 million $ 208,495
Dec 30, 1 PM $ 155.3
+0.03%
$ 8.5 million $ 123,008
Dec 30, 12 PM $ 155.34
-0.03%
$ 8.5 million $ 122,967
Dec 30, 11 AM $ 155.5
-0.23%
$ 8.51 million $ 123,071
Dec 30, 10 AM $ 155.81
+0.04%
$ 8.52 million $ 123,455
Dec 30, 9 AM $ 156.16
+0.05%
$ 8.54 million $ 123,307
Dec 30, 8 AM $ 156.08
+0.48%
$ 8.54 million $ 554
Dec 30, 7 AM $ 155.19
+0.15%
$ 8.49 million $ 552
Dec 30, 6 AM $ 154.56
+0.17%
$ 8.46 million $ 550
Dec 30, 5 AM $ 154.9
-0.17%
$ 8.47 million $ 548
Dec 30, 4 AM $ 154.85
+0.32%
$ 8.47 million $ 533
Dec 30, 3 AM $ 153.72
+0.11%
$ 8.41 million $ 507
Dec 30, 2 AM $ 153.8
-0.08%
$ 8.41 million $ 504
Dec 30, 1 AM $ 153.83
-0.01%
$ 8.42 million $ 510
Dec 30, 12 AM $ 154.16
-0.03%
$ 8.43 million $ 438
Dec 29, 11 PM $ 154.46
+0.09%
$ 8.45 million $ 439
Dec 29, 10 PM $ 154.16
-0.13%
$ 8.43 million $ 458
Dec 29, 9 PM $ 154.02
+0.03%
$ 8.43 million $ 459
Dec 29, 8 PM $ 154.25
+0.18%
$ 8.44 million $ 459
Dec 29, 7 PM $ 154.28
-0.09%
$ 8.44 million $ 459
Dec 29, 6 PM $ 154.71
+0.29%
$ 8.46 million $ 460
Dec 29, 5 PM $ 154.47
+0.09%
$ 8.45 million $ 459
Dec 29, 4 PM $ 153.95
-0.51%
$ 8.42 million $ 38,192
Dec 29, 3 PM $ 154.9
-0.05%
$ 8.47 million $ 38,176
Dec 29, 2 PM $ 154.69
+0.21%
$ 8.46 million $ 38,235
Dec 29, 1 PM $ 154.68
-0.06%
$ 8.46 million $ 38,085
Dec 29, 12 PM $ 154.82
-1.12%
$ 8.47 million $ 38,265
Dec 29, 11 AM $ 156.65
-0.45%
$ 8.57 million $ 38,718
Dec 29, 10 AM $ 157.45
-0.01%
$ 8.61 million $ 38,915
Dec 29, 9 AM $ 158.38
-1.12%
$ 8.66 million $ 38,970
Dec 29, 8 AM $ 160.19
+0.21%
$ 8.76 million $ 39,644
Dec 29, 7 AM $ 159.66
-0.06%
$ 8.73 million $ 66,084
Dec 29, 6 AM $ 159.89
-0.02%
$ 8.75 million $ 66,043
Dec 29, 5 AM $ 160.17
-0.34%
$ 8.76 million $ 66,114