Kyros Restaked SOL Historical Data

KYSOL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 161.08
-0.18%
$ 8.81 million $ 66,440
Dec 29, 3 AM $ 161.4
+0.09%
$ 8.83 million $ 66,716
Dec 29, 2 AM $ 161.17
+0.24%
$ 8.82 million $ 66,663
Dec 29, 1 AM $ 160.76
+1.12%
$ 8.79 million $ 66,466
Dec 29, 12 AM $ 158.95
+1.45%
$ 8.7 million $ 65,718
Dec 28, 11 PM $ 155.75
+0.44%
$ 8.52 million $ 64,768
Dec 28, 10 PM $ 154.74
-0.07%
$ 8.47 million $ 64,422
Dec 28, 9 PM $ 154.71
+0.08%
$ 8.46 million $ 64,353
Dec 28, 8 PM $ 154.53
+0.14%
$ 8.45 million $ 64,244
Dec 28, 7 PM $ 154.25
-0.14%
$ 8.44 million $ 64,457
Dec 28, 6 PM $ 154.78
-0.58%
$ 8.47 million $ 64,533
Dec 28, 5 PM $ 155.76
+0.15%
$ 8.52 million $ 65,110
Dec 28, 4 PM $ 155.44
-0.23%
$ 8.5 million $ 65,130
Dec 28, 3 PM $ 155.88
-0.09%
$ 8.53 million $ 26,959
Dec 28, 2 PM $ 155.95
+0.09%
$ 8.53 million $ 26,999
Dec 28, 1 PM $ 155.82
+0.15%
$ 8.52 million $ 26,962
Dec 28, 12 PM $ 155.59
-0.07%
$ 8.51 million $ 26,842
Dec 28, 11 AM $ 155.62
+0.01%
$ 8.51 million $ 26,860
Dec 28, 10 AM $ 155.57
+0.37%
$ 8.51 million $ 26,830
Dec 28, 9 AM $ 155.21
-0.25%
$ 8.49 million $ 26,696
Dec 28, 8 AM $ 155.34
+0.12%
$ 8.5 million $ 26,810
Dec 28, 7 AM $ 155.19
+0.00%
$ 8.49 million $ 955
Dec 28, 6 AM $ 154.89
+0.02%
$ 8.47 million $ 955
Dec 28, 5 AM $ 155.02
-0.16%
$ 8.48 million $ 953
Dec 28, 4 AM $ 155.29
+0.08%
$ 8.5 million $ 955
Dec 28, 3 AM $ 155.26
-0.05%
$ 8.49 million $ 955
Dec 28, 2 AM $ 155.14
+0.01%
$ 8.49 million $ 956
Dec 28, 1 AM $ 155.52
-0.07%
$ 8.51 million $ 958
Dec 28, 12 AM $ 155.7
+0.18%
$ 8.52 million $ 961
Dec 27, 11 PM $ 155.26
+0.14%
$ 8.49 million $ 1,024
Dec 27, 10 PM $ 155.64
+0.35%
$ 8.51 million $ 658
Dec 27, 9 PM $ 154.62
+0.09%
$ 8.46 million $ 659
Dec 27, 8 PM $ 154.33
+0.20%
$ 8.44 million $ 2,748
Dec 27, 7 PM $ 153.99
+0.01%
$ 8.42 million $ 3,184
Dec 27, 6 PM $ 154.05
+0.24%
$ 8.43 million $ 3,173
Dec 27, 5 PM $ 153.63
-0.23%
$ 8.4 million $ 3,096
Dec 27, 4 PM $ 154.18
-0.13%
$ 8.43 million $ 3,021
Dec 27, 3 PM $ 154.17
+0.20%
$ 8.43 million $ 4,165
Dec 27, 2 PM $ 153.67
-0.06%
$ 8.41 million $ 4,151
Dec 27, 1 PM $ 153.87
+0.09%
$ 8.42 million $ 4,149
Dec 27, 12 PM $ 153.86
+0.13%
$ 8.42 million $ 4,148
Dec 27, 11 AM $ 153.58
+0.02%
$ 8.4 million $ 4,146
Dec 27, 10 AM $ 153.84
-0.03%
$ 8.42 million $ 4,143
Dec 27, 9 AM $ 153.8
-0.02%
$ 8.41 million $ 4,828
Dec 27, 8 AM $ 154.06
+0.02%
$ 8.43 million $ 4,827
Dec 27, 7 AM $ 153.99
+0.19%
$ 8.42 million $ 4,833
Dec 27, 6 AM $ 153.74
-0.14%
$ 8.41 million $ 4,823
Dec 27, 5 AM $ 153.79
-0.01%
$ 8.41 million $ 4,831
Dec 27, 4 AM $ 154.28
+0.29%
$ 8.44 million $ 4,826
Dec 27, 3 AM $ 153.67
+0.49%
$ 8.41 million $ 4,829