Kyros Restaked SOL Historical Data

KYSOL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 152.86
+0.15%
$ 8.36 million $ 20,093
Dec 27, 1 AM $ 152.63
+0.06%
$ 8.35 million $ 20,053
Dec 27, 12 AM $ 152.54
-0.16%
$ 8.35 million $ 20,040
Dec 26, 11 PM $ 152.8
+0.07%
$ 8.36 million $ 20,008
Dec 26, 10 PM $ 152.53
-0.19%
$ 8.34 million $ 20,129
Dec 26, 9 PM $ 152.87
-0.10%
$ 8.36 million $ 20,146
Dec 26, 8 PM $ 152.84
+0.08%
$ 8.36 million $ 18,089
Dec 26, 7 PM $ 152.66
+0.09%
$ 8.35 million $ 18,054
Dec 26, 6 PM $ 152.59
+0.11%
$ 8.35 million $ 17,269
Dec 26, 5 PM $ 152.56
+0.20%
$ 8.35 million $ 17,256
Dec 26, 4 PM $ 152.46
+0.42%
$ 8.34 million $ 17,238
Dec 26, 3 PM $ 151.78
-1.08%
$ 8.3 million $ 15,999
Dec 26, 2 PM $ 154.88
-0.79%
$ 8.47 million $ 16,168
Dec 26, 1 PM $ 155.25
+0.15%
$ 8.49 million $ 16,498
Dec 26, 12 PM $ 154.88
+0.24%
$ 8.47 million $ 16,382
Dec 26, 11 AM $ 154.42
-0.20%
$ 8.45 million $ 16,328
Dec 26, 10 AM $ 154.54
-0.03%
$ 8.45 million $ 16,350
Dec 26, 9 AM $ 153.82
+0.46%
$ 8.41 million $ 16,336
Dec 26, 8 AM $ 153
-0.33%
$ 8.37 million $ 15,493
Dec 26, 7 AM $ 153.94
-0.22%
$ 8.42 million $ 15,533
Dec 26, 6 AM $ 153.91
+0.01%
$ 8.42 million $ 15,612
Dec 26, 5 AM $ 153.57
+0.17%
$ 8.4 million $ 15,572
Dec 26, 4 AM $ 153.01
-0.33%
$ 8.37 million $ 15,513
Dec 26, 3 AM $ 154.36
-0.26%
$ 8.44 million $ 15,531
Dec 26, 2 AM $ 151.24
+0.28%
$ 8.27 million $ 186
Dec 26, 1 AM $ 150.34
+0.40%
$ 8.22 million $ 182
Dec 26, 12 AM $ 150.07
-1.08%
$ 8.21 million $ 180
Dec 25, 11 PM $ 152.01
-1.14%
$ 8.32 million $ 183
Dec 25, 10 PM $ 154.2
+0.00%
$ 8.44 million $ 51
Dec 25, 9 PM $ 154.04
+0.22%
$ 8.43 million $ 51
Dec 25, 8 PM $ 154.29
-0.19%
$ 8.44 million $ 51
Dec 25, 7 PM $ 154.97
+0.22%
$ 8.48 million $ 51
Dec 25, 6 PM $ 154.12
+0.28%
$ 8.43 million $ 52
Dec 25, 5 PM $ 154.07
-0.64%
$ 8.43 million $ 52
Dec 25, 4 PM $ 154.34
+0.86%
$ 8.44 million $ 53
Dec 25, 3 PM $ 152.64
+0.14%
$ 8.35 million $ 52
Dec 25, 2 PM $ 152.35
-0.16%
$ 8.33 million $ 12,247
Dec 25, 1 PM $ 152.3
-0.04%
$ 8.33 million $ 12,513
Dec 25, 12 PM $ 152.22
+0.18%
$ 8.33 million $ 12,495
Dec 25, 11 AM $ 151.99
-0.08%
$ 8.31 million $ 12,460
Dec 25, 10 AM $ 152.55
+0.03%
$ 8.35 million $ 15,341
Dec 25, 9 AM $ 152.39
-0.08%
$ 8.34 million $ 15,478
Dec 25, 8 AM $ 152.41
-0.23%
$ 8.34 million $ 15,480
Dec 25, 7 AM $ 152.7
-0.21%
$ 8.35 million $ 15,505
Dec 25, 6 AM $ 152.82
-0.09%
$ 8.36 million $ 15,533
Dec 25, 5 AM $ 153.1
-0.12%
$ 8.38 million $ 15,532
Dec 25, 4 AM $ 153.26
+0.03%
$ 8.38 million $ 15,566
Dec 25, 3 AM $ 153.28
-0.29%
$ 8.39 million $ 15,560
Dec 25, 2 AM $ 153.69
+0.26%
$ 8.41 million $ 15,607
Dec 25, 1 AM $ 153.07
-0.03%
$ 8.37 million $ 15,754