Kyros Restaked SOL Historical Data

KYSOL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 161.99
-2.33%
$ 8.88 million $ 2,075
Dec 13, 2025 $ 165.49
-0.02%
$ 9.06 million $ 5,491
Dec 12, 2025 $ 165.56
-2.41%
$ 9.06 million $ 2,391
Dec 11, 2025 $ 169.93
-0.25%
$ 9.3 million $ 788
Dec 10, 2025 $ 170.64
-0.90%
$ 9.34 million $ 56,482
Dec 9, 2025 $ 172.28
+3.70%
$ 9.42 million $ 1,260
Dec 8, 2025 $ 165.75
+1.12%
$ 9.07 million $ 4,093
Dec 7, 2025 $ 163.57
-1.04%
$ 8.95 million $ 3,582
Dec 6, 2025 $ 163.84
-1.25%
$ 8.97 million $ 7,195
Dec 5, 2025 $ 165.2
-4.74%
$ 9.06 million $ 4,160
Dec 4, 2025 $ 174.08
-3.72%
$ 9.55 million $ 5,162
Dec 3, 2025 $ 179.76
+3.69%
$ 9.87 million $ 16,409
Dec 2, 2025 $ 174.14
+10.17%
$ 9.63 million $ 8,181
Dec 1, 2025 $ 158.4
-6.07%
$ 26.57 million $ 2,758
Nov 30, 2025 $ 171.14
+1.07%
$ 28.35 million $ 127,696
Nov 29, 2025 $ 169.34
-1.20%
$ 28.34 million $ 16,161
Nov 28, 2025 $ 171.09
-2.45%
$ 28.81 million $ 85
Nov 27, 2025 $ 176.62
-0.69%
$ 29.49 million $ 667
Nov 26, 2025 $ 178.81
+3.18%
$ 29.92 million $ 4,901
Nov 25, 2025 $ 169.69
-1.15%
$ 29.19 million $ 457
Nov 24, 2025 $ 172.99
+6.21%
$ 29 million $ 7,431
Nov 23, 2025 $ 165.01
+4.02%
$ 27.32 million $ 81,416
Nov 22, 2025 $ 157.66
-1.27%
$ 26.64 million $ 11,989
Nov 21, 2025 $ 160.32
-3.84%
$ 26.28 million $ 30,771
Nov 20, 2025 $ 168.2
-0.78%
$ 28.17 million $ 5,960
Nov 19, 2025 $ 169.75
-2.99%
$ 28.47 million $ 4,722
Nov 18, 2025 $ 174.54
+7.58%
$ 29.38 million $ 39,658
Nov 17, 2025 $ 162.48
-4.89%
$ 27.25 million $ 6,639
Nov 16, 2025 $ 169.01
-2.74%
$ 28.53 million $ 2,186
Nov 15, 2025 $ 173.23
+0.41%
$ 29.17 million $ 111,366
Nov 14, 2025 $ 175.3
-3.07%
$ 28.86 million $ 200,853
Nov 13, 2025 $ 176.38
-7.36%
$ 30.03 million $ 1,683
Nov 12, 2025 $ 191.11
-1.02%
$ 31.93 million $ 12,997
Nov 11, 2025 $ 194.06
-6.83%
$ 32.55 million $ 1,710
Nov 10, 2025 $ 207.84
+1.98%
$ 34.86 million $ 2,491
Nov 9, 2025 $ 204.19
+4.07%
$ 34.25 million $ 59,132
Nov 8, 2025 $ 196.12
-2.63%
$ 32.89 million $ 1,653
Nov 7, 2025 $ 202.36
+5.62%
$ 33.94 million $ 1,207
Nov 6, 2025 $ 191.96
-4.97%
$ 32.2 million $ 1,634
Nov 5, 2025 $ 201.99
+5.00%
$ 33.88 million $ 74,331
Nov 4, 2025 $ 191.31
-7.00%
$ 32.09 million $ 469,544
Nov 3, 2025 $ 204.54
-11.67%
$ 34.31 million $ 39,201
Nov 2, 2025 $ 230.93
+0.01%
$ 38.73 million $ 47,656
Nov 1, 2025 $ 230.76
-0.69%
$ 38.7 million $ 51,572
Oct 31, 2025 $ 232.42
+2.16%
$ 38.94 million $ 4,620
Oct 30, 2025 $ 226.35
-5.80%
$ 38.23 million $ 311,999
Oct 29, 2025 $ 240.77
+0.00%
$ 40.38 million $ 158,453
Oct 28, 2025 $ 240.72
-1.93%
$ 40.34 million $ 468,521
Oct 27, 2025 $ 245.17
-0.92%
$ 41.12 million $ 74,889
Oct 26, 2025 $ 247.99
+3.19%
$ 41.59 million $ 297,689