Kyros Restaked SOL Historical Data

KYSOL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 152.97
-0.23%
$ 8.37 million $ 15,736
Dec 24, 11 PM $ 153.36
-0.38%
$ 8.39 million $ 15,764
Dec 24, 10 PM $ 153.95
+0.18%
$ 8.42 million $ 15,978
Dec 24, 9 PM $ 153.65
+0.15%
$ 8.41 million $ 15,949
Dec 24, 8 PM $ 153.7
+0.35%
$ 8.41 million $ 15,922
Dec 24, 7 PM $ 152.98
+0.01%
$ 8.37 million $ 15,896
Dec 24, 6 PM $ 152.56
-0.37%
$ 8.35 million $ 15,873
Dec 24, 5 PM $ 153.42
-0.06%
$ 8.39 million $ 15,898
Dec 24, 4 PM $ 153.55
+0.50%
$ 8.4 million $ 15,938
Dec 24, 3 PM $ 151.98
+0.07%
$ 8.31 million $ 16,004
Dec 24, 2 PM $ 152.87
+0.11%
$ 8.36 million $ 3,767
Dec 24, 1 PM $ 152.63
-0.06%
$ 8.35 million $ 3,494
Dec 24, 12 PM $ 152.9
+0.00%
$ 8.36 million $ 3,493
Dec 24, 11 AM $ 151.8
-0.54%
$ 8.3 million $ 3,516
Dec 24, 10 AM $ 152.04
+0.14%
$ 8.32 million $ 766
Dec 24, 9 AM $ 151.95
+0.15%
$ 8.31 million $ 665
Dec 24, 8 AM $ 151.68
-0.11%
$ 8.3 million $ 664
Dec 24, 7 AM $ 152.18
+0.40%
$ 8.33 million $ 665
Dec 24, 6 AM $ 151.18
-0.46%
$ 8.27 million $ 662
Dec 24, 5 AM $ 152.02
-0.36%
$ 8.32 million $ 664
Dec 24, 4 AM $ 153.3
+0.27%
$ 8.39 million $ 667
Dec 24, 3 AM $ 152.54
-0.27%
$ 8.37 million $ 668
Dec 24, 2 AM $ 153.33
-0.52%
$ 8.39 million $ 668
Dec 24, 1 AM $ 154.88
+0.22%
$ 8.47 million $ 481
Dec 24, 12 AM $ 154.94
+0.01%
$ 8.48 million $ 483
Dec 23, 11 PM $ 154.54
-0.26%
$ 8.45 million $ 484
Dec 23, 10 PM $ 155.23
-0.09%
$ 8.49 million $ 333
Dec 23, 9 PM $ 155.21
-0.30%
$ 8.49 million $ 337
Dec 23, 8 PM $ 154.52
-0.12%
$ 8.45 million $ 338
Dec 23, 7 PM $ 155.06
+0.19%
$ 8.48 million $ 336
Dec 23, 6 PM $ 154.1
-0.61%
$ 8.43 million $ 337
Dec 23, 5 PM $ 155.47
+0.19%
$ 8.51 million $ 340
Dec 23, 4 PM $ 154.39
+0.34%
$ 8.45 million $ 340
Dec 23, 3 PM $ 153.49
-0.10%
$ 8.4 million $ 474
Dec 23, 2 PM $ 154.36
-0.11%
$ 8.44 million $ 473
Dec 23, 1 PM $ 155.11
-0.14%
$ 8.49 million $ 503
Dec 23, 12 PM $ 155.78
-0.18%
$ 8.52 million $ 555
Dec 23, 11 AM $ 155.9
+0.19%
$ 8.53 million $ 545
Dec 23, 10 AM $ 155.21
+0.09%
$ -- $ 508
Dec 23, 9 AM $ 155.26
-0.23%
$ 8.49 million $ 568
Dec 23, 8 AM $ 155.16
-0.10%
$ 8.49 million $ 726
Dec 23, 7 AM $ 155.23
-0.18%
$ 8.49 million $ 1,504
Dec 23, 6 AM $ 156.11
-0.02%
$ 8.54 million $ 1,506
Dec 23, 5 AM $ 156.52
-0.06%
$ 8.56 million $ 1,518
Dec 23, 4 AM $ 157.23
-0.04%
$ 8.6 million $ 1,523
Dec 23, 3 AM $ 156.73
-0.30%
$ 8.57 million $ 1,529
Dec 23, 2 AM $ 157.72
+0.10%
$ 8.63 million $ 1,528
Dec 23, 1 AM $ 158.14
+0.19%
$ 8.65 million $ 1,532
Dec 23, 12 AM $ 157.39
+0.22%
$ 8.61 million $ 1,535
Dec 22, 11 PM $ 157.15
+0.22%
$ 8.6 million $ 1,520