Kyros Restaked SOL Historical Data

KYSOL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 156.51
-0.04%
$ 8.56 million $ 1,699
Dec 22, 9 PM $ 155.64
-0.19%
$ 8.51 million $ 1,694
Dec 22, 8 PM $ 156.28
-0.16%
$ 8.55 million $ 1,687
Dec 22, 7 PM $ 157.52
-0.85%
$ 8.62 million $ 1,830
Dec 22, 6 PM $ 158.44
-0.17%
$ 8.67 million $ 1,858
Dec 22, 5 PM $ 158.52
-0.69%
$ 8.67 million $ 1,853
Dec 22, 4 PM $ 159.83
+0.68%
$ 8.74 million $ 1,864
Dec 22, 3 PM $ 160.18
+0.91%
$ 8.76 million $ 5,591
Dec 22, 2 PM $ 158.71
+0.38%
$ 8.68 million $ 5,591
Dec 22, 1 PM $ 158.43
-0.06%
$ 8.67 million $ 5,527
Dec 22, 12 PM $ 158.37
-0.21%
$ 8.66 million $ 5,491
Dec 22, 11 AM $ 158.31
-0.10%
$ 8.66 million $ 5,528
Dec 22, 10 AM $ 157.58
+0.05%
$ 8.62 million $ 5,519
Dec 22, 9 AM $ 157.2
-0.93%
$ 8.6 million $ 5,335
Dec 22, 8 AM $ 157.81
-0.68%
$ 8.63 million $ 5,215
Dec 22, 7 AM $ 157.83
+0.04%
$ 8.63 million $ 4,606
Dec 22, 6 AM $ 157.6
-0.18%
$ 8.62 million $ 4,575
Dec 22, 5 AM $ 158.05
+0.23%
$ 8.65 million $ 4,572
Dec 22, 4 AM $ 157.36
-0.18%
$ 8.61 million $ 4,566
Dec 22, 3 AM $ 156.52
-0.01%
$ 8.56 million $ 4,565
Dec 22, 2 AM $ 156.64
-1.27%
$ 8.57 million $ 4,533
Dec 22, 1 AM $ 158.25
-0.06%
$ 8.66 million $ 4,594
Dec 22, 12 AM $ 157.97
+0.56%
$ 8.64 million $ 4,585
Dec 21, 11 PM $ 157.45
+0.51%
$ 8.61 million $ 4,569
Dec 21, 10 PM $ 156.22
-0.16%
$ 8.55 million $ 4,557
Dec 21, 9 PM $ 156.39
-0.29%
$ 8.56 million $ 4,369
Dec 21, 8 PM $ 157.01
+0.29%
$ 8.59 million $ 4,693
Dec 21, 7 PM $ 156.53
+0.26%
$ 8.56 million $ 4,685
Dec 21, 6 PM $ 155.96
-0.79%
$ 8.53 million $ 4,535
Dec 21, 5 PM $ 157.08
+0.24%
$ 8.59 million $ 4,558
Dec 21, 4 PM $ 156.07
+0.48%
$ 8.54 million $ 4,544
Dec 21, 3 PM $ 154.98
-0.17%
$ 8.48 million $ 4,501
Dec 21, 2 PM $ 155.05
+0.21%
$ 8.48 million $ 565
Dec 21, 1 PM $ 155.75
-0.82%
$ 8.52 million $ 564
Dec 21, 12 PM $ 156.9
+0.11%
$ 8.58 million $ 572
Dec 21, 11 AM $ 156.74
-0.45%
$ 8.57 million $ 534
Dec 21, 10 AM $ 157.79
+0.15%
$ 8.63 million $ 536
Dec 21, 9 AM $ 157.02
+0.07%
$ 8.59 million $ 523
Dec 21, 8 AM $ 156.06
-0.35%
$ 8.54 million $ 521
Dec 21, 7 AM $ 156.6
+0.15%
$ 8.57 million $ 342
Dec 21, 6 AM $ 156.33
-0.16%
$ 8.55 million $ 341
Dec 21, 5 AM $ 156.41
+0.12%
$ 8.56 million $ 340
Dec 21, 4 AM $ 156.4
+0.14%
$ 8.56 million $ 340
Dec 21, 3 AM $ 156.24
+0.17%
$ 8.55 million $ 339
Dec 21, 2 AM $ 156.16
-0.27%
$ 8.54 million $ 339
Dec 21, 1 AM $ 157.24
-0.01%
$ 8.6 million $ 340
Dec 21, 12 AM $ 157.2
+0.18%
$ 8.6 million $ 342
Dec 20, 11 PM $ 157.33
-0.04%
$ 8.61 million $ 328
Dec 20, 10 PM $ 157.7
-0.15%
$ 8.63 million $ 329
Dec 20, 9 PM $ 157.73
+0.09%
$ 8.63 million $ 330