Kyros Restaked SOL Historical Data

KYSOL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 157.36
+0.09%
$ 8.61 million $ 18
Dec 20, 7 PM $ 157.41
+0.08%
$ 8.61 million $ 18
Dec 20, 6 PM $ 157.19
-0.30%
$ 8.6 million $ 18
Dec 20, 5 PM $ 157.56
+0.03%
$ 8.62 million $ 226
Dec 20, 4 PM $ 157.75
+0.06%
$ 8.63 million $ 226
Dec 20, 3 PM $ 157.64
+0.17%
$ 8.62 million $ 1,012
Dec 20, 2 PM $ 157.03
-0.04%
$ 8.59 million $ 1,017
Dec 20, 1 PM $ 157.55
+0.00%
$ 8.62 million $ 1,016
Dec 20, 12 PM $ 157.77
+0.05%
$ 8.63 million $ 1,020
Dec 20, 11 AM $ 157.3
-0.13%
$ 8.61 million $ 1,195
Dec 20, 10 AM $ 158.7
+0.32%
$ 8.68 million $ 1,195
Dec 20, 9 AM $ 158.07
-0.10%
$ 8.65 million $ 1,200
Dec 20, 8 AM $ 157.76
+0.10%
$ 8.63 million $ 1,200
Dec 20, 7 AM $ 157.52
-0.24%
$ 8.62 million $ 1,195
Dec 20, 6 AM $ 157.95
-0.05%
$ 8.64 million $ 1,277
Dec 20, 5 AM $ 157.73
-0.02%
$ 8.63 million $ 1,278
Dec 20, 4 AM $ 157.47
-0.26%
$ 8.61 million $ 1,275
Dec 20, 3 AM $ 157.12
-0.05%
$ 8.6 million $ 1,277
Dec 20, 2 AM $ 156.68
-0.29%
$ 8.57 million $ 1,271
Dec 20, 1 AM $ 157.19
-0.12%
$ 8.6 million $ 1,285
Dec 20, 12 AM $ 157.41
-0.26%
$ 8.61 million $ 1,427
Dec 19, 11 PM $ 158.11
-0.29%
$ 8.65 million $ 1,431
Dec 19, 10 PM $ 158.61
+0.21%
$ 8.68 million $ 1,438
Dec 19, 9 PM $ 158.66
+0.26%
$ 8.68 million $ 1,435
Dec 19, 8 PM $ 157.77
+0.08%
$ 8.63 million $ 1,435
Dec 19, 7 PM $ 156.34
+0.83%
$ 8.55 million $ 1,425
Dec 19, 6 PM $ 154.92
-0.45%
$ 8.48 million $ 1,402
Dec 19, 5 PM $ 156.76
-0.71%
$ 8.58 million $ 1,407
Dec 19, 4 PM $ 157.04
+0.05%
$ 8.59 million $ 1,292
Dec 19, 3 PM $ 157.42
+0.54%
$ 8.61 million $ 659
Dec 19, 2 PM $ 157.61
+0.14%
$ 8.62 million $ 1,392
Dec 19, 1 PM $ 157.51
+0.26%
$ 8.62 million $ 1,392
Dec 19, 12 PM $ 156.48
-0.02%
$ 8.56 million $ 1,388
Dec 19, 11 AM $ 155.92
+0.18%
$ 8.53 million $ 1,619
Dec 19, 10 AM $ 155.82
+0.26%
$ 8.52 million $ 1,548
Dec 19, 9 AM $ 156.05
+0.19%
$ 8.54 million $ 1,546
Dec 19, 8 AM $ 155.35
+0.17%
$ 8.5 million $ 1,721
Dec 19, 7 AM $ 155.1
+1.16%
$ 8.49 million $ 1,718
Dec 19, 6 AM $ 152.89
-0.17%
$ 8.36 million $ 1,763
Dec 19, 5 AM $ 152.77
+0.08%
$ 8.36 million $ 1,761
Dec 19, 4 AM $ 152.04
+0.18%
$ 8.32 million $ 1,755
Dec 19, 3 AM $ 149.41
+0.95%
$ 8.1 million $ 1,745
Dec 19, 2 AM $ 147.51
+0.14%
$ 8.07 million $ 1,706
Dec 19, 1 AM $ 147.6
-0.30%
$ 8.07 million $ 1,702
Dec 19, 12 AM $ 149.41
+0.14%
$ 8.17 million $ 1,579
Dec 18, 11 PM $ 149.66
-0.03%
$ 8.19 million $ 1,592
Dec 18, 10 PM $ 149.42
+0.94%
$ 8.17 million $ 2,073
Dec 18, 9 PM $ 147.19
+0.07%
$ 8.05 million $ 2,142
Dec 18, 8 PM $ 147.7
-0.06%
$ 8.08 million $ 2,128
Dec 18, 7 PM $ 151.51
-1.34%
$ 8.29 million $ 2,218