Kyros Restaked SOL Historical Data

KYSOL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 153.83
+0.44%
$ 8.42 million $ 2,305
Dec 18, 5 PM $ 155.29
-2.03%
$ 8.5 million $ 5,975
Dec 18, 4 PM $ 158.45
-1.26%
$ 8.67 million $ 6,116
Dec 18, 3 PM $ 157.82
+0.61%
$ 8.63 million $ 6,048
Dec 18, 2 PM $ 158.31
+0.95%
$ 8.66 million $ 5,212
Dec 18, 1 PM $ 155.78
+0.30%
$ 8.52 million $ 5,211
Dec 18, 12 PM $ 154.91
+0.34%
$ 8.47 million $ 5,161
Dec 18, 11 AM $ 154.62
-0.14%
$ 8.46 million $ 4,901
Dec 18, 10 AM $ 154.62
+0.34%
$ 8.46 million $ 4,819
Dec 18, 9 AM $ 153.45
-0.19%
$ 8.4 million $ 4,816
Dec 18, 8 AM $ 153.22
-0.03%
$ 8.38 million $ 4,735
Dec 18, 7 AM $ 153.5
+0.06%
$ 8.4 million $ 4,714
Dec 18, 6 AM $ 153.12
-0.11%
$ 8.38 million $ 4,578
Dec 18, 5 AM $ 154.12
-0.29%
$ 8.43 million $ 4,575
Dec 18, 4 AM $ 154.59
+0.30%
$ 8.46 million $ 4,613
Dec 18, 3 AM $ 154.64
-0.02%
$ 8.46 million $ 4,600
Dec 18, 2 AM $ 154.5
+0.22%
$ 8.45 million $ 4,611
Dec 18, 1 AM $ 154.38
-0.04%
$ 8.45 million $ 4,579
Dec 18, 12 AM $ 154.25
+0.30%
$ 8.44 million $ 66,362
Dec 17, 11 PM $ 153.92
+0.20%
$ 8.42 million $ 66,080
Dec 17, 10 PM $ 153.47
+0.42%
$ 8.4 million $ 65,519
Dec 17, 9 PM $ 152.91
-0.64%
$ 8.37 million $ 65,536
Dec 17, 8 PM $ 153.9
+0.89%
$ 8.42 million $ 89,087
Dec 17, 7 PM $ 152.17
-0.35%
$ 8.32 million $ 134,002
Dec 17, 6 PM $ 153.52
-0.44%
$ 8.4 million $ 134,143
Dec 17, 5 PM $ 154.32
-0.75%
$ 8.44 million $ 135,451
Dec 17, 4 PM $ 155.36
-2.88%
$ 8.5 million $ 133,811
Dec 17, 3 PM $ 162.57
+1.05%
$ 8.89 million $ 137,658
Dec 17, 2 PM $ 160.76
-0.04%
$ 8.79 million $ 151,157
Dec 17, 1 PM $ 160.06
+0.22%
$ 8.76 million $ 152,559
Dec 17, 12 PM $ 159.66
+0.05%
$ 8.73 million $ 164,280
Dec 17, 11 AM $ 159.58
+0.89%
$ 8.73 million $ 164,161
Dec 17, 10 AM $ 157.99
-0.27%
$ 8.64 million $ 162,922
Dec 17, 9 AM $ 158.16
-0.22%
$ 8.65 million $ 163,107
Dec 17, 8 AM $ 158.48
-1.15%
$ 8.67 million $ 163,130
Dec 17, 7 AM $ 160.1
+0.44%
$ 8.76 million $ 165,007
Dec 17, 6 AM $ 159.5
+0.13%
$ 8.73 million $ 164,060
Dec 17, 5 AM $ 158.65
-0.52%
$ 8.68 million $ 163,947
Dec 17, 4 AM $ 159.55
-0.62%
$ 8.73 million $ 164,142
Dec 17, 3 AM $ 160.71
-0.39%
$ 8.79 million $ 165,238
Dec 17, 2 AM $ 160.96
-0.18%
$ 8.81 million $ 166,053
Dec 17, 1 AM $ 161.47
+0.45%
$ 8.83 million $ 165,964
Dec 17, 12 AM $ 160.45
+0.00%
$ 8.78 million $ 101,198
Dec 16, 11 PM $ 160.45
-0.15%
$ 8.78 million $ 101,693
Dec 16, 10 PM $ 160.58
+0.01%
$ 8.78 million $ 101,837
Dec 16, 9 PM $ 160.48
+0.53%
$ 8.78 million $ 101,402
Dec 16, 8 PM $ 159.56
+0.34%
$ 8.73 million $ 76,829
Dec 16, 7 PM $ 159.81
+0.38%
$ 8.74 million $ 28,826
Dec 16, 6 PM $ 158.93
-0.41%
$ 8.69 million $ 29,020
Dec 16, 5 PM $ 160.36
-0.18%
$ 8.77 million $ 29,080