Kyros Restaked SOL Historical Data

KYSOL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 161.52
+1.23%
$ 8.84 million $ 29,881
Dec 16, 3 PM $ 160.89
+0.46%
$ 8.8 million $ 31,272
Dec 16, 2 PM $ 159.01
-1.08%
$ 8.7 million $ 18,701
Dec 16, 1 PM $ 160.62
+0.22%
$ 8.79 million $ 17,318
Dec 16, 12 PM $ 160.54
+0.10%
$ 8.78 million $ 4,435
Dec 16, 11 AM $ 160.22
+1.20%
$ 8.77 million $ 4,901
Dec 16, 10 AM $ 157.5
-0.01%
$ 8.62 million $ 4,625
Dec 16, 9 AM $ 157.16
-0.12%
$ 8.6 million $ 4,601
Dec 16, 8 AM $ 156.99
-0.73%
$ 8.59 million $ 4,609
Dec 16, 7 AM $ 158.94
+0.22%
$ 8.69 million $ 4,632
Dec 16, 6 AM $ 157.73
+0.21%
$ 8.63 million $ 4,645
Dec 16, 5 AM $ 157.28
+0.10%
$ 8.6 million $ 4,610
Dec 16, 4 AM $ 157.82
+0.62%
$ 8.63 million $ 4,602
Dec 16, 3 AM $ 158.16
-0.10%
$ 8.65 million $ 4,594
Dec 16, 2 AM $ 157.71
+0.21%
$ 8.63 million $ 4,637
Dec 16, 1 AM $ 158.02
-0.75%
$ 8.64 million $ 4,606
Dec 16, 12 AM $ 159.39
+0.60%
$ 8.72 million $ 4,659
Dec 15, 11 PM $ 157.64
+0.10%
$ 8.62 million $ 3,968
Dec 15, 10 PM $ 156.89
+0.01%
$ 8.58 million $ 4,318
Dec 15, 9 PM $ 156.35
+0.85%
$ 8.55 million $ 4,168
Dec 15, 8 PM $ 155.97
-0.43%
$ 8.53 million $ 4,503
Dec 15, 7 PM $ 155.83
+0.32%
$ 8.52 million $ 4,546
Dec 15, 6 PM $ 156.02
-0.72%
$ 8.54 million $ 4,352
Dec 15, 5 PM $ 157.78
-0.17%
$ 8.63 million $ 4,403
Dec 15, 4 PM $ 158.39
-0.50%
$ 8.66 million $ 2,871
Dec 15, 3 PM $ 163.17
-1.76%
$ 8.93 million $ 1,302
Dec 15, 2 PM $ 165.77
+0.11%
$ 9.07 million $ 1,359
Dec 15, 1 PM $ 165.68
+0.31%
$ 9.06 million $ 1,355
Dec 15, 12 PM $ 164.88
-0.49%
$ 9.02 million $ 1,351
Dec 15, 11 AM $ 165.48
-0.04%
$ 9.05 million $ 1,649
Dec 15, 10 AM $ 165.69
+0.25%
$ 9.06 million $ 1,173
Dec 15, 9 AM $ 165.35
-0.10%
$ 9.05 million $ 1,172
Dec 15, 8 AM $ 165.13
+0.12%
$ 9.03 million $ 2,154
Dec 15, 7 AM $ 165.51
+0.51%
$ 9.05 million $ 2,146
Dec 15, 6 AM $ 164.64
+0.06%
$ 9.01 million $ 2,143
Dec 15, 5 AM $ 164.49
+0.48%
$ 9 million $ 2,142
Dec 15, 4 AM $ 163.78
-0.19%
$ 8.96 million $ 2,476
Dec 15, 3 AM $ 164.26
-0.75%
$ 8.99 million $ 2,482
Dec 15, 2 AM $ 163.78
+0.84%
$ 8.96 million $ 2,503
Dec 15, 1 AM $ 162.3
-0.03%
$ 8.88 million $ 2,465
Dec 15, 12 AM $ 161.65
-0.03%
$ 8.84 million $ 2,464
Dec 14, 11 PM $ 162.38
+0.16%
$ 8.88 million $ 2,454
Dec 14, 10 PM $ 161.99
-0.19%
$ 8.86 million $ 2,075
Dec 14, 9 PM $ 162.33
-0.10%
$ 8.88 million $ 2,077
Dec 14, 8 PM $ 162.66
+0.16%
$ 8.9 million $ 1,677
Dec 14, 7 PM $ 162.82
+0.24%
$ 8.91 million $ 1,676
Dec 14, 6 PM $ 162.34
-0.02%
$ 8.88 million $ 1,676
Dec 14, 5 PM $ 163.16
-0.49%
$ 8.93 million $ 1,676
Dec 14, 4 PM $ 163.03
+0.17%
$ 8.92 million $ 1,668
Dec 14, 3 PM $ 163.4
-0.27%
$ 8.94 million $ 1,655