Kyros Restaked SOL Historical Data

KYSOL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 164.24
+0.28%
$ 8.99 million $ 1,666
Dec 14, 1 PM $ 163.98
-0.09%
$ 8.97 million $ 1,666
Dec 14, 12 PM $ 163.84
-0.12%
$ 8.96 million $ 1,669
Dec 14, 11 AM $ 164.42
-0.18%
$ 8.99 million $ 1,368
Dec 14, 10 AM $ 165.04
-0.15%
$ 9.03 million $ 1,380
Dec 14, 9 AM $ 165.67
-1.41%
$ 9.06 million $ 3,304
Dec 14, 8 AM $ 166.29
+0.22%
$ 9.1 million $ 3,831
Dec 14, 7 AM $ 165.88
+0.15%
$ 9.07 million $ 3,783
Dec 14, 6 AM $ 165.48
+0.25%
$ 9.05 million $ 3,776
Dec 14, 5 AM $ 165.18
-0.43%
$ 9.04 million $ 3,763
Dec 14, 4 AM $ 166.14
+0.16%
$ 9.09 million $ 3,432
Dec 14, 3 AM $ 166.4
+0.00%
$ 9.1 million $ 3,432
Dec 14, 2 AM $ 166.47
+0.00%
$ 9.11 million $ 3,446
Dec 14, 1 AM $ 166.41
+0.04%
$ 9.1 million $ 3,472
Dec 14, 12 AM $ 166.03
+0.11%
$ 9.08 million $ 5,382
Dec 13, 11 PM $ 165.54
+0.00%
$ 9.06 million $ 5,365
Dec 13, 10 PM $ 165.49
+0.45%
$ 9.05 million $ 5,491
Dec 13, 9 PM $ 165.11
-0.46%
$ 9.03 million $ 5,464
Dec 13, 8 PM $ 165.86
+0.33%
$ 9.07 million $ 5,502
Dec 13, 7 PM $ 165.27
-0.11%
$ 9.04 million $ 5,483
Dec 13, 6 PM $ 165.03
-0.11%
$ 9.03 million $ 5,487
Dec 13, 5 PM $ 166.26
+0.06%
$ 9.1 million $ 5,480
Dec 13, 4 PM $ 166.41
+0.14%
$ 9.1 million $ 6,509
Dec 13, 3 PM $ 166.23
+0.21%
$ 9.09 million $ 6,876
Dec 13, 2 PM $ 166.11
+0.09%
$ 9.09 million $ 6,870
Dec 13, 1 PM $ 165.94
-0.10%
$ 9.08 million $ 6,873
Dec 13, 12 PM $ 166.49
-0.28%
$ 9.11 million $ 7,649
Dec 13, 11 AM $ 167.23
+0.08%
$ 9.15 million $ 7,703
Dec 13, 10 AM $ 166.78
-0.09%
$ 9.12 million $ 7,702
Dec 13, 9 AM $ 167.35
+0.33%
$ 9.16 million $ 5,756
Dec 13, 8 AM $ 165.96
+0.02%
$ 9.08 million $ 4,282
Dec 13, 7 AM $ 165.8
+0.21%
$ 9.07 million $ 4,260
Dec 13, 6 AM $ 165.53
-0.10%
$ 9.06 million $ 4,265
Dec 13, 5 AM $ 165.78
+0.00%
$ 9.07 million $ 4,271
Dec 13, 4 AM $ 165.9
+0.11%
$ 9.08 million $ 4,273
Dec 13, 3 AM $ 165.46
-0.22%
$ 9.05 million $ 4,272
Dec 13, 2 AM $ 165.59
+0.00%
$ 9.06 million $ 4,271
Dec 13, 1 AM $ 165.44
+0.09%
$ 9.05 million $ 4,231
Dec 13, 12 AM $ 165.27
-0.16%
$ 9.04 million $ 2,387
Dec 12, 11 PM $ 165.56
+0.07%
$ 9.06 million $ 2,391
Dec 12, 10 PM $ 164.58
+0.22%
$ 9 million $ 2,255
Dec 12, 9 PM $ 164.18
+0.07%
$ 8.98 million $ 2,320
Dec 12, 8 PM $ 163.63
-0.70%
$ 8.95 million $ 2,318
Dec 12, 7 PM $ 165.52
+0.26%
$ 9.06 million $ 2,328
Dec 12, 6 PM $ 164.93
+0.17%
$ 9.02 million $ 2,332
Dec 12, 5 PM $ 165.15
-0.57%
$ 9.03 million $ 2,490
Dec 12, 4 PM $ 166.9
-1.64%
$ 9.13 million $ 2,513
Dec 12, 3 PM $ 172.71
-0.46%
$ 9.45 million $ 1,173
Dec 12, 2 PM $ 173.39
-0.04%
$ 9.49 million $ 1,241
Dec 12, 1 PM $ 173.95
+0.54%
$ 9.52 million $ 1,241