Kyros Restaked SOL Historical Data

KYSOL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 172.87
+0.21%
$ 9.46 million $ 899
Dec 12, 11 AM $ 172.77
+0.01%
$ 9.45 million $ 652
Dec 12, 10 AM $ 172.02
+0.17%
$ 9.41 million $ 653
Dec 12, 9 AM $ 171.99
-0.38%
$ 9.41 million $ 649
Dec 12, 8 AM $ 173.64
+0.16%
$ 9.5 million $ 781
Dec 12, 7 AM $ 173.52
-0.24%
$ 9.49 million $ 856
Dec 12, 6 AM $ 172.87
+1.21%
$ 9.46 million $ 841
Dec 12, 5 AM $ 171.13
+0.22%
$ 9.36 million $ 830
Dec 12, 4 AM $ 171.07
+0.17%
$ 9.36 million $ 853
Dec 12, 3 AM $ 171.31
+0.03%
$ 9.37 million $ 854
Dec 12, 2 AM $ 170.67
-0.10%
$ 9.34 million $ 862
Dec 12, 1 AM $ 169.79
-0.80%
$ 9.29 million $ 860
Dec 12, 12 AM $ 170.31
+0.39%
$ 9.32 million $ 861
Dec 11, 11 PM $ 169.93
-0.37%
$ 9.3 million $ 788
Dec 11, 10 PM $ 171.1
+0.12%
$ 9.36 million $ 797
Dec 11, 9 PM $ 169.72
+1.02%
$ 9.28 million $ 713
Dec 11, 8 PM $ 167.43
-0.49%
$ 9.16 million $ 701
Dec 11, 7 PM $ 167.89
+0.46%
$ 9.18 million $ 702
Dec 11, 6 PM $ 165.3
+0.47%
$ 9.04 million $ 698
Dec 11, 5 PM $ 163.82
+0.70%
$ 8.96 million $ 522
Dec 11, 4 PM $ 163.62
-0.67%
$ 8.95 million $ 515
Dec 11, 3 PM $ 162.91
-0.35%
$ 8.91 million $ 1,242
Dec 11, 2 PM $ 163.73
+0.03%
$ 8.96 million $ 1,187
Dec 11, 1 PM $ 163.87
-0.03%
$ 8.96 million $ 1,189
Dec 11, 12 PM $ 163.65
+0.11%
$ 8.95 million $ 989
Dec 11, 11 AM $ 163.47
+0.23%
$ 8.94 million $ 50,007
Dec 11, 10 AM $ 163.14
-0.27%
$ 8.92 million $ 49,894
Dec 11, 9 AM $ 163.66
+0.50%
$ 8.95 million $ 50,045
Dec 11, 8 AM $ 162.69
-0.41%
$ 8.9 million $ 49,815
Dec 11, 7 AM $ 163.46
-0.05%
$ 8.94 million $ 49,789
Dec 11, 6 AM $ 163.65
+0.06%
$ 8.95 million $ 49,839
Dec 11, 5 AM $ 163.27
+0.22%
$ 8.93 million $ 49,861
Dec 11, 4 AM $ 162.11
+0.32%
$ 8.87 million $ 49,639
Dec 11, 3 AM $ 161.8
-1.00%
$ 8.85 million $ 49,235
Dec 11, 2 AM $ 163.72
-1.41%
$ 8.96 million $ 49,794
Dec 11, 1 AM $ 166.51
-0.46%
$ 9.11 million $ 50,613
Dec 11, 12 AM $ 168.4
-1.15%
$ 9.21 million $ 50,983
Dec 10, 11 PM $ 170.64
-0.45%
$ 9.34 million $ 56,482
Dec 10, 10 PM $ 171.02
-0.54%
$ 9.36 million $ 56,830
Dec 10, 9 PM $ 171.6
-1.53%
$ 9.39 million $ 57,006
Dec 10, 8 PM $ 175.39
+1.66%
$ 9.6 million $ 57,772
Dec 10, 7 PM $ 172.37
+0.31%
$ 9.43 million $ 57,199
Dec 10, 6 PM $ 171.68
+0.67%
$ 9.39 million $ 56,966
Dec 10, 5 PM $ 170.4
+0.21%
$ 9.32 million $ 56,534
Dec 10, 4 PM $ 169.81
-0.11%
$ 9.29 million $ 56,374
Dec 10, 3 PM $ 169.91
-0.42%
$ 9.3 million $ 55,613
Dec 10, 2 PM $ 170.82
-0.55%
$ 9.34 million $ 55,809
Dec 10, 1 PM $ 171.79
+0.36%
$ 9.4 million $ 56,178
Dec 10, 12 PM $ 170.99
+0.13%
$ 9.35 million $ 55,988
Dec 10, 11 AM $ 171.13
+0.12%
$ 9.36 million $ 4,635