Kyros Restaked SOL Historical Data

KYSOL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 172.03
-0.45%
$ 9.41 million $ 4,640
Dec 10, 9 AM $ 172.72
-0.02%
$ 9.45 million $ 4,690
Dec 10, 8 AM $ 172.81
-0.20%
$ 9.45 million $ 5,927
Dec 10, 7 AM $ 172.75
-0.43%
$ 9.45 million $ 5,941
Dec 10, 6 AM $ 173.51
+0.23%
$ 9.49 million $ 5,952
Dec 10, 5 AM $ 173.48
+0.07%
$ 9.49 million $ 5,940
Dec 10, 4 AM $ 173.07
+0.43%
$ 9.47 million $ 5,931
Dec 10, 3 AM $ 171.69
+0.19%
$ 9.39 million $ 5,895
Dec 10, 2 AM $ 171.77
-0.09%
$ 9.4 million $ 5,861
Dec 10, 1 AM $ 172.01
+0.36%
$ 9.41 million $ 5,863
Dec 10, 12 AM $ 171.4
-0.46%
$ 9.38 million $ 5,845
Dec 9, 11 PM $ 172.28
-0.49%
$ 9.42 million $ 1,260
Dec 9, 10 PM $ 172.36
+0.43%
$ 9.43 million $ 1,267
Dec 9, 9 PM $ 174.25
-0.24%
$ 9.53 million $ 3,443
Dec 9, 8 PM $ 176.01
-0.79%
$ 9.63 million $ 3,504
Dec 9, 7 PM $ 177.49
+0.20%
$ 9.71 million $ 3,559
Dec 9, 6 PM $ 177.84
-0.42%
$ 9.73 million $ 3,554
Dec 9, 5 PM $ 179.67
+0.15%
$ 9.83 million $ 3,583
Dec 9, 4 PM $ 175
+2.13%
$ 9.57 million $ 3,599
Dec 9, 3 PM $ 166.74
+1.21%
$ 9.12 million $ 3,438
Dec 9, 2 PM $ 164.94
+0.04%
$ 9.02 million $ 3,317
Dec 9, 1 PM $ 165.76
-0.14%
$ 9.07 million $ 3,320
Dec 9, 12 PM $ 166.06
+0.35%
$ 9.08 million $ 3,370
Dec 9, 11 AM $ 165.41
+0.14%
$ 9.05 million $ 4,509
Dec 9, 10 AM $ 165.03
-0.11%
$ 9.03 million $ 4,500
Dec 9, 9 AM $ 165.53
-0.21%
$ 9.06 million $ 4,534
Dec 9, 8 AM $ 166.01
+0.11%
$ 9.08 million $ 3,943
Dec 9, 7 AM $ 165.42
+0.19%
$ 9.05 million $ 3,363
Dec 9, 6 AM $ 165.03
-0.01%
$ 9.03 million $ 4,068
Dec 9, 5 AM $ 165.45
+0.11%
$ 9.05 million $ 4,067
Dec 9, 4 AM $ 166.97
+0.29%
$ 9.13 million $ 4,072
Dec 9, 3 AM $ 165.47
-0.29%
$ 9.05 million $ 4,102
Dec 9, 2 AM $ 166.2
+0.40%
$ 9.09 million $ 4,089
Dec 9, 1 AM $ 165.9
+0.02%
$ 9.08 million $ 4,079
Dec 9, 12 AM $ 166.21
+0.04%
$ 9.09 million $ 4,087
Dec 8, 11 PM $ 165.75
-0.71%
$ 9.07 million $ 4,093
Dec 8, 10 PM $ 167.11
-0.15%
$ 9.14 million $ 4,113
Dec 8, 9 PM $ 166.91
-0.39%
$ 9.13 million $ 2,190
Dec 8, 8 PM $ 167.38
-0.07%
$ 9.16 million $ 1,998
Dec 8, 7 PM $ 166.83
-0.88%
$ 9.13 million $ 1,998
Dec 8, 6 PM $ 169.33
+0.51%
$ 9.27 million $ 2,007
Dec 8, 5 PM $ 169.25
-0.08%
$ 9.26 million $ 2,009
Dec 8, 4 PM $ 169.38
+0.07%
$ 9.27 million $ 2,020
Dec 8, 3 PM $ 170.03
-1.11%
$ 9.3 million $ 2,019
Dec 8, 2 PM $ 171.94
-0.67%
$ 9.41 million $ 2,038
Dec 8, 1 PM $ 172.29
+0.36%
$ 9.43 million $ 2,052
Dec 8, 12 PM $ 171.7
-0.54%
$ 9.39 million $ 5,618
Dec 8, 11 AM $ 173.08
-0.04%
$ 9.47 million $ 4,450
Dec 8, 10 AM $ 172.53
+0.21%
$ 9.44 million $ 4,463
Dec 8, 9 AM $ 172.05
+1.14%
$ 9.41 million $ 4,513