Kyros Restaked SOL Historical Data

KYSOL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 169.82
+0.35%
$ 9.29 million $ 4,459
Dec 8, 7 AM $ 168.46
-0.45%
$ 9.22 million $ 4,436
Dec 8, 6 AM $ 168.2
-0.28%
$ 9.2 million $ 3,698
Dec 8, 5 AM $ 168.26
+0.12%
$ 9.21 million $ 3,686
Dec 8, 4 AM $ 167.52
+0.18%
$ 9.17 million $ 3,673
Dec 8, 3 AM $ 167.26
+0.18%
$ 9.15 million $ 3,654
Dec 8, 2 AM $ 166.46
-0.02%
$ 9.11 million $ 3,648
Dec 8, 1 AM $ 165
+0.42%
$ 9.03 million $ 3,638
Dec 8, 12 AM $ 164.43
+0.31%
$ 9 million $ 3,591
Dec 7, 11 PM $ 163.57
-0.36%
$ 8.95 million $ 3,582
Dec 7, 10 PM $ 163.6
-1.78%
$ 8.95 million $ 3,587
Dec 7, 9 PM $ 168.93
-0.30%
$ 9.24 million $ 4,174
Dec 7, 8 PM $ 169.32
+0.02%
$ 9.26 million $ 4,240
Dec 7, 7 PM $ 168.89
-0.42%
$ 9.24 million $ 4,237
Dec 7, 6 PM $ 168.78
+0.49%
$ 9.23 million $ 4,245
Dec 7, 5 PM $ 165.83
+1.70%
$ 9.07 million $ 4,203
Dec 7, 4 PM $ 163.21
+0.70%
$ 8.93 million $ 4,082
Dec 7, 3 PM $ 161.08
+0.50%
$ 8.81 million $ 4,058
Dec 7, 2 PM $ 162.86
-0.90%
$ 8.91 million $ 4,013
Dec 7, 1 PM $ 165.02
-0.37%
$ 9.03 million $ 4,881
Dec 7, 12 PM $ 165.31
+0.27%
$ 9.04 million $ 1,436
Dec 7, 11 AM $ 164.86
-0.09%
$ 9.02 million $ 1,429
Dec 7, 10 AM $ 164.41
+0.07%
$ 9 million $ 1,546
Dec 7, 9 AM $ 164.45
-0.23%
$ 9 million $ 1,737
Dec 7, 8 AM $ 164.6
-0.13%
$ 9.01 million $ 1,743
Dec 7, 7 AM $ 165.4
-0.34%
$ 9.05 million $ 4,543
Dec 7, 6 AM $ 165.64
+0.03%
$ 9.06 million $ 4,575
Dec 7, 5 AM $ 165.46
-0.32%
$ 9.05 million $ 4,565
Dec 7, 4 AM $ 166.26
-0.15%
$ 9.1 million $ 4,576
Dec 7, 3 AM $ 165.09
-0.37%
$ 9.03 million $ 4,590
Dec 7, 2 AM $ 165.64
+0.12%
$ 9.06 million $ 6,154
Dec 7, 1 AM $ 165.12
-0.13%
$ 9.03 million $ 6,477
Dec 7, 12 AM $ 165.36
+0.04%
$ 9.05 million $ 7,197
Dec 6, 11 PM $ 163.84
-0.43%
$ 8.97 million $ 7,195
Dec 6, 10 PM $ 165.01
+0.06%
$ 9.03 million $ 7,162
Dec 6, 9 PM $ 165.16
+0.11%
$ 9.04 million $ 7,178
Dec 6, 8 PM $ 165.01
+0.35%
$ 9.03 million $ 6,653
Dec 6, 7 PM $ 164.78
-0.46%
$ 9.02 million $ 6,631
Dec 6, 6 PM $ 165.41
+0.11%
$ 9.05 million $ 6,690
Dec 6, 5 PM $ 165.69
-0.39%
$ 9.07 million $ 6,677
Dec 6, 4 PM $ 166.14
+0.25%
$ 9.09 million $ 10,554
Dec 6, 3 PM $ 165.23
-0.82%
$ 9.04 million $ 10,514
Dec 6, 2 PM $ 166.36
+0.33%
$ 9.11 million $ 10,571
Dec 6, 1 PM $ 165.64
+0.19%
$ 9.07 million $ 9,747
Dec 6, 12 PM $ 165.55
-0.27%
$ 9.06 million $ 9,719
Dec 6, 11 AM $ 165.62
+0.16%
$ 9.06 million $ 9,758
Dec 6, 10 AM $ 165.52
+0.29%
$ 9.06 million $ 9,720
Dec 6, 9 AM $ 164.87
-0.11%
$ 9.02 million $ 9,586
Dec 6, 8 AM $ 165.06
-0.29%
$ 9.03 million $ 9,281
Dec 6, 7 AM $ 165.82
+0.11%
$ 9.08 million $ 6,568