Kyros Restaked SOL Historical Data

KYSOL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 165.8
-0.04%
$ 9.07 million $ 6,571
Dec 6, 5 AM $ 165.94
-0.05%
$ 9.08 million $ 6,812
Dec 6, 4 AM $ 166.17
-0.33%
$ 9.09 million $ 6,818
Dec 6, 3 AM $ 166.7
+0.36%
$ 9.12 million $ 6,848
Dec 6, 2 AM $ 165.85
-0.37%
$ 9.08 million $ 5,232
Dec 6, 1 AM $ 166.58
+0.19%
$ 9.12 million $ 5,244
Dec 6, 12 AM $ 165.71
-0.13%
$ 9.09 million $ 4,175
Dec 5, 11 PM $ 165.2
-0.15%
$ 9.06 million $ 4,160
Dec 5, 10 PM $ 165.12
+0.20%
$ 9.06 million $ 4,148
Dec 5, 9 PM $ 165.55
+0.36%
$ 9.08 million $ 4,132
Dec 5, 8 PM $ 165.29
+0.17%
$ 9.07 million $ 4,136
Dec 5, 7 PM $ 164.35
+0.23%
$ 9.01 million $ 4,256
Dec 5, 6 PM $ 164.71
+0.11%
$ 9.03 million $ 4,215
Dec 5, 5 PM $ 164.65
+0.14%
$ 9.03 million $ 4,230
Dec 5, 4 PM $ 166.8
-1.33%
$ 9.15 million $ 4,192
Dec 5, 3 PM $ 169.28
+0.81%
$ 9.29 million $ 450
Dec 5, 2 PM $ 168.98
-0.41%
$ 9.27 million $ 447
Dec 5, 1 PM $ 170.32
-0.13%
$ 9.34 million $ 451
Dec 5, 12 PM $ 170.48
-0.26%
$ 9.35 million $ 876
Dec 5, 11 AM $ 171.74
+0.07%
$ 9.42 million $ 877
Dec 5, 10 AM $ 170.79
+0.01%
$ 9.37 million $ 1,082
Dec 5, 9 AM $ 172.23
-0.24%
$ 9.45 million $ 1,077
Dec 5, 8 AM $ 174.28
-0.24%
$ 9.56 million $ 1,015
Dec 5, 7 AM $ 172.98
+0.18%
$ 9.49 million $ 1,027
Dec 5, 6 AM $ 172.07
-0.15%
$ 9.44 million $ 781
Dec 5, 5 AM $ 172.62
-0.33%
$ 9.47 million $ 1,317
Dec 5, 4 AM $ 173.01
-0.47%
$ 9.49 million $ 1,367
Dec 5, 3 AM $ 174.47
+0.18%
$ 9.57 million $ 1,371
Dec 5, 2 AM $ 174.48
+0.17%
$ 9.57 million $ 2,819
Dec 5, 1 AM $ 173.76
+0.03%
$ 9.53 million $ 2,820
Dec 5, 12 AM $ 173.32
-0.07%
$ 9.51 million $ 4,287
Dec 4, 11 PM $ 174.08
+0.34%
$ 9.55 million $ 5,162
Dec 4, 10 PM $ 173.44
-0.63%
$ 9.51 million $ 5,628
Dec 4, 9 PM $ 174.7
+0.43%
$ 9.58 million $ 6,113
Dec 4, 8 PM $ 174.3
+0.96%
$ 9.56 million $ 6,092
Dec 4, 7 PM $ 175.43
-0.87%
$ 9.62 million $ 6,051
Dec 4, 6 PM $ 176.82
-0.25%
$ 9.7 million $ 6,203
Dec 4, 5 PM $ 177.71
-0.53%
$ 9.75 million $ 6,390
Dec 4, 4 PM $ 178.26
+0.16%
$ 9.78 million $ 7,372
Dec 4, 3 PM $ 177.1
-0.40%
$ 9.71 million $ 7,410
Dec 4, 2 PM $ 177.21
-0.55%
$ 9.72 million $ 9,145
Dec 4, 1 PM $ 178.16
+0.16%
$ 9.77 million $ 9,164
Dec 4, 12 PM $ 178.29
-0.14%
$ 9.78 million $ 13,729
Dec 4, 11 AM $ 178.83
-0.16%
$ 9.81 million $ 16,017
Dec 4, 10 AM $ 179.44
+0.30%
$ 9.84 million $ 15,858
Dec 4, 9 AM $ 178.3
-0.09%
$ 9.78 million $ 15,840
Dec 4, 8 AM $ 178.8
+0.19%
$ 9.81 million $ 16,020
Dec 4, 7 AM $ 179.48
+0.41%
$ 9.85 million $ 17,805
Dec 4, 6 AM $ 178.53
-0.34%
$ 9.79 million $ 17,834
Dec 4, 5 AM $ 179.44
-0.22%
$ 9.84 million $ 17,314