Kyros Restaked SOL Historical Data

KYSOL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 240.06
+0.27%
$ 40.26 million $ 101,056
Oct 24, 2025 $ 239.98
+1.46%
$ 40.19 million $ 281,403
Oct 23, 2025 $ 234.96
+5.60%
$ 39.6 million $ 137,506
Oct 22, 2025 $ 220.65
-5.16%
$ 37.37 million $ 114,585
Oct 21, 2025 $ 236.43
+0.50%
$ 39.17 million $ 16,142
Oct 20, 2025 $ 235.25
+1.66%
$ 39.49 million $ 199,626
Oct 19, 2025 $ 234.53
+1.39%
$ 38.92 million $ 52,772
Oct 18, 2025 $ 231.2
+2.70%
$ 38.81 million $ 17,189
Oct 17, 2025 $ 227.9
+0.12%
$ 37.89 million $ 33,587
Oct 16, 2025 $ 227.79
-5.07%
$ 38.19 million $ 79,498
Oct 15, 2025 $ 239.37
-4.39%
$ 40.12 million $ 24,116
Oct 14, 2025 $ 248.08
-3.33%
$ 42.02 million $ 441,240
Oct 13, 2025 $ 257.12
+6.21%
$ 43.12 million $ 282,266
Oct 12, 2025 $ 242.23
+10.41%
$ 40.63 million $ 199,441
Oct 11, 2025 $ 219.45
-7.95%
$ 36.81 million $ 143,004
Oct 10, 2025 $ 237.11
-12.86%
$ 39.77 million $ 685,916
Oct 9, 2025 $ 272.51
-3.75%
$ 45.7 million $ 26,008
Oct 8, 2025 $ 282.72
+3.52%
$ 47.42 million $ 298,622
Oct 7, 2025 $ 272.75
-5.19%
$ 45.75 million $ 135,917
Oct 6, 2025 $ 287.36
+1.81%
$ 48.2 million $ 1.17 million
Oct 5, 2025 $ 282.35
+0.34%
$ 47.28 million $ 547,959
Oct 4, 2025 $ 281.37
-2.17%
$ 47.14 million $ 236,015
Oct 3, 2025 $ 288.13
-0.46%
$ 48.23 million $ 209,876
Oct 2, 2025 $ 289.17
+6.16%
$ 48.5 million $ 701,615
Oct 1, 2025 $ 270.68
+5.29%
$ 45.58 million $ 461,043
Sep 30, 2025 $ 257.72
-1.83%
$ 43.1 million $ 401,663
Sep 29, 2025 $ 262.58
+1.07%
$ 44.04 million $ 48,959
Sep 28, 2025 $ 258.4
+2.99%
$ 43.55 million $ 159,451
Sep 27, 2025 $ 250.96
-0.65%
$ 42.09 million $ 28,486
Sep 26, 2025 $ 250.95
+5.98%
$ 42.22 million $ 319,072
Sep 25, 2025 $ 240.6
-7.70%
$ 39.98 million $ 481,378
Sep 24, 2025 $ 260.5
-1.48%
$ 43.73 million $ 717,735
Sep 23, 2025 $ 265.44
-2.18%
$ 44.38 million $ 247,747
Sep 22, 2025 $ 271.26
-7.03%
$ 45.48 million $ 228,120
Sep 21, 2025 $ 291.14
-1.29%
$ 49.16 million $ 36,338
Sep 20, 2025 $ 294.99
+0.46%
$ 49.44 million $ 37,842
Sep 19, 2025 $ 293.85
-3.42%
$ 49.09 million $ 484,167
Sep 18, 2025 $ 305.31
+1.48%
$ 50.92 million $ 605,611
Sep 17, 2025 $ 301.02
+3.11%
$ 50.5 million $ 352,557
Sep 16, 2025 $ 292.02
+1.57%
$ 48.96 million $ 839,081
Sep 15, 2025 $ 287.32
-2.83%
$ 48.15 million $ 568,302
Sep 14, 2025 $ 297.69
-0.09%
$ 49.65 million $ 295,782
Sep 13, 2025 $ 297.51
+0.07%
$ 49.9 million $ 589,378
Sep 12, 2025 $ 297.28
+6.12%
$ 49.86 million $ 345,599
Sep 11, 2025 $ 280.56
+2.16%
$ 47.05 million $ 300,128
Sep 10, 2025 $ 274.97
+3.22%
$ 46.12 million $ 416,779
Sep 9, 2025 $ 266.14
+1.53%
$ 44.64 million $ 885,234
Sep 8, 2025 $ 261.84
+3.09%
$ 43.92 million $ 1.51 million
Sep 7, 2025 $ 254.9
+3.68%
$ 42.75 million $ 16,803
Sep 6, 2025 $ 246.49
-1.34%
$ 41.34 million $ 99,107