Kyros Restaked SOL Historical Data

KYSOL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $240.06
+0.27%
$40.26 million $101,056
Oct 24, 2025 $239.98
+1.46%
$40.19 million $281,403
Oct 23, 2025 $234.96
+5.60%
$39.6 million $137,506
Oct 22, 2025 $220.65
-5.16%
$37.37 million $114,585
Oct 21, 2025 $236.43
+0.50%
$39.17 million $16,142
Oct 20, 2025 $235.25
+1.66%
$39.49 million $199,626
Oct 19, 2025 $234.53
+1.39%
$38.92 million $52,772
Oct 18, 2025 $231.2
+2.70%
$38.81 million $17,189
Oct 17, 2025 $227.9
+0.12%
$37.89 million $33,587
Oct 16, 2025 $227.79
-5.07%
$38.19 million $79,498
Oct 15, 2025 $239.37
-4.39%
$40.12 million $24,116
Oct 14, 2025 $248.08
-3.33%
$42.02 million $441,240
Oct 13, 2025 $257.12
+6.21%
$43.12 million $282,266
Oct 12, 2025 $242.23
+10.41%
$40.63 million $199,441
Oct 11, 2025 $219.45
-7.95%
$36.81 million $143,004
Oct 10, 2025 $237.11
-12.86%
$39.77 million $685,916
Oct 9, 2025 $272.51
-3.75%
$45.7 million $26,008
Oct 8, 2025 $282.72
+3.52%
$47.42 million $298,622
Oct 7, 2025 $272.75
-5.19%
$45.75 million $135,917
Oct 6, 2025 $287.36
+1.81%
$48.2 million $1.17 million
Oct 5, 2025 $282.35
+0.34%
$47.28 million $547,959
Oct 4, 2025 $281.37
-2.17%
$47.14 million $236,015
Oct 3, 2025 $288.13
-0.46%
$48.23 million $209,876
Oct 2, 2025 $289.17
+6.16%
$48.5 million $701,615
Oct 1, 2025 $270.68
+5.29%
$45.58 million $461,043
Sep 30, 2025 $257.72
-1.83%
$43.1 million $401,663
Sep 29, 2025 $262.58
+1.07%
$44.04 million $48,959
Sep 28, 2025 $258.4
+2.99%
$43.55 million $159,451
Sep 27, 2025 $250.96
-0.65%
$42.09 million $28,486
Sep 26, 2025 $250.95
+5.98%
$42.22 million $319,072
Sep 25, 2025 $240.6
-7.70%
$39.98 million $481,378
Sep 24, 2025 $260.5
-1.48%
$43.73 million $717,735
Sep 23, 2025 $265.44
-2.18%
$44.38 million $247,747
Sep 22, 2025 $271.26
-7.03%
$45.48 million $228,120
Sep 21, 2025 $291.14
-1.29%
$49.16 million $36,338
Sep 20, 2025 $294.99
+0.46%
$49.44 million $37,842
Sep 19, 2025 $293.85
-3.42%
$49.09 million $484,167
Sep 18, 2025 $305.31
+1.48%
$50.92 million $605,611
Sep 17, 2025 $301.02
+3.11%
$50.5 million $352,557
Sep 16, 2025 $292.02
+1.57%
$48.96 million $839,081
Sep 15, 2025 $287.32
-2.83%
$48.15 million $568,302
Sep 14, 2025 $297.69
-0.09%
$49.65 million $295,782
Sep 13, 2025 $297.51
+0.07%
$49.9 million $589,378
Sep 12, 2025 $297.28
+6.12%
$49.86 million $345,599
Sep 11, 2025 $280.56
+2.16%
$47.05 million $300,128
Sep 10, 2025 $274.97
+3.22%
$46.12 million $416,779
Sep 9, 2025 $266.14
+1.53%
$44.64 million $885,234
Sep 8, 2025 $261.84
+3.09%
$43.92 million $1.51 million
Sep 7, 2025 $254.9
+3.68%
$42.75 million $16,803
Sep 6, 2025 $246.49
-1.34%
$41.34 million $99,107