Kyros Restaked SOL Historical Data

KYSOL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 180.48
-0.09%
$ 9.9 million $ 18,866
Dec 4, 3 AM $ 181.57
+0.28%
$ 9.96 million $ 19,257
Dec 4, 2 AM $ 180.07
-0.73%
$ 9.88 million $ 17,799
Dec 4, 1 AM $ 180.7
+0.50%
$ 9.92 million $ 18,798
Dec 4, 12 AM $ 180.71
-0.05%
$ 9.92 million $ 17,105
Dec 3, 11 PM $ 179.76
+0.12%
$ 9.87 million $ 16,409
Dec 3, 10 PM $ 178.87
+0.83%
$ 9.82 million $ 15,814
Dec 3, 9 PM $ 176.41
+0.29%
$ 9.68 million $ 15,346
Dec 3, 8 PM $ 176.11
+0.03%
$ 9.67 million $ 19,825
Dec 3, 7 PM $ 175.84
-0.19%
$ 9.65 million $ 19,714
Dec 3, 6 PM $ 176.89
+0.76%
$ 9.71 million $ 19,728
Dec 3, 5 PM $ 175.73
+0.57%
$ 9.65 million $ 19,480
Dec 3, 4 PM $ 175.8
+0.11%
$ 9.65 million $ 18,506
Dec 3, 3 PM $ 176.59
+0.97%
$ 9.69 million $ 18,708
Dec 3, 2 PM $ 176.79
-0.17%
$ 9.7 million $ 16,918
Dec 3, 1 PM $ 176.68
+0.07%
$ 9.7 million $ 17,131
Dec 3, 12 PM $ 176.47
+0.10%
$ 9.69 million $ 12,631
Dec 3, 11 AM $ 176.3
-0.38%
$ 9.68 million $ 10,641
Dec 3, 10 AM $ 177.21
+0.22%
$ 9.73 million $ 12,538
Dec 3, 9 AM $ 177.18
+0.24%
$ 9.73 million $ 12,527
Dec 3, 8 AM $ 177.17
-0.17%
$ 9.72 million $ 12,325
Dec 3, 7 AM $ 177.74
-0.72%
$ 9.76 million $ 10,973
Dec 3, 6 AM $ 178.03
+0.36%
$ 9.84 million $ 11,353
Dec 3, 5 AM $ 177.48
+0.87%
$ 9.81 million $ 11,241
Dec 3, 4 AM $ 174.97
+0.11%
$ 9.67 million $ 9,654
Dec 3, 3 AM $ 174.58
+0.02%
$ 9.65 million $ 9,294
Dec 3, 2 AM $ 173.34
+0.65%
$ 9.58 million $ 9,282
Dec 3, 1 AM $ 172.42
+0.17%
$ 9.53 million $ 8,241
Dec 3, 12 AM $ 172.83
-0.31%
$ 9.56 million $ 8,237
Dec 2, 11 PM $ 174.14
+0.20%
$ 9.63 million $ 8,181
Dec 2, 10 PM $ 173.31
+0.18%
$ 9.58 million $ 8,201
Dec 2, 9 PM $ 173.09
-0.29%
$ 9.57 million $ 8,163
Dec 2, 8 PM $ 174.76
+0.11%
$ 9.66 million $ 3,468
Dec 2, 7 PM $ 174.33
-0.02%
$ 9.64 million $ 3,488
Dec 2, 6 PM $ 174.18
-0.18%
$ 9.63 million $ 3,484
Dec 2, 5 PM $ 173.5
+1.11%
$ 9.59 million $ 3,632
Dec 2, 4 PM $ 171.73
+1.29%
$ 9.49 million $ 3,545
Dec 2, 3 PM $ 165.08
+0.89%
$ 9.13 million $ 3,502
Dec 2, 2 PM $ 162.74
+0.20%
$ 9 million $ 3,858
Dec 2, 1 PM $ 160.39
+0.17%
$ 8.87 million $ 4,642
Dec 2, 12 PM $ 159.96
+0.29%
$ 8.84 million $ 4,090
Dec 2, 11 AM $ 159.7
+0.90%
$ 8.83 million $ 3,858
Dec 2, 10 AM $ 158.19
+0.08%
$ 8.75 million $ 2,168
Dec 2, 9 AM $ 157.42
-0.02%
$ 8.7 million $ 2,165
Dec 2, 8 AM $ 158.37
-0.17%
$ 8.76 million $ 2,243
Dec 2, 7 AM $ 158.97
+0.74%
$ 8.79 million $ 1,911
Dec 2, 6 AM $ 157.97
-0.05%
$ 8.73 million $ 1,901
Dec 2, 5 AM $ 158.47
-0.22%
$ 8.76 million $ 1,653
Dec 2, 4 AM $ 158.74
+0.53%
$ 8.78 million $ 1,661
Dec 2, 3 AM $ 158.6
-0.23%
$ 8.77 million $ 2,228