Kyros Restaked SOL Historical Data

KYSOL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 158.39
-0.26%
$ 8.76 million $ 2,243
Dec 2, 1 AM $ 158.25
+0.22%
$ 26.54 million $ 2,382
Dec 2, 12 AM $ 157.98
-0.06%
$ 26.5 million $ 2,755
Dec 1, 11 PM $ 158.4
+0.52%
$ 26.57 million $ 2,758
Dec 1, 10 PM $ 156.65
+0.35%
$ 26.27 million $ 2,751
Dec 1, 9 PM $ 155.08
-0.06%
$ 26.01 million $ 2,725
Dec 1, 8 PM $ 154.09
-0.05%
$ 25.84 million $ 2,708
Dec 1, 7 PM $ 154.59
-0.62%
$ 25.93 million $ 3,898
Dec 1, 6 PM $ 155.6
+0.35%
$ 26.1 million $ 3,936
Dec 1, 5 PM $ 154.32
-0.22%
$ 25.88 million $ 65,831
Dec 1, 4 PM $ 154.78
-0.36%
$ 25.96 million $ 66,472
Dec 1, 3 PM $ 157.14
-0.22%
$ 26.35 million $ 66,895
Dec 1, 2 PM $ 157.44
-0.03%
$ 26.41 million $ 67,208
Dec 1, 1 PM $ 157.61
+0.36%
$ 26.43 million $ 66,423
Dec 1, 12 PM $ 157.33
-0.60%
$ 26.39 million $ 66,601
Dec 1, 11 AM $ 158.53
-0.04%
$ 26.59 million $ 93,521
Dec 1, 10 AM $ 158.64
+0.03%
$ 26.61 million $ 94,756
Dec 1, 9 AM $ 158.63
-0.29%
$ 26.61 million $ 94,761
Dec 1, 8 AM $ 159.04
+0.46%
$ 26.67 million $ 95,062
Dec 1, 7 AM $ 157.95
+0.03%
$ 26.49 million $ 94,499
Dec 1, 6 AM $ 157.8
+0.35%
$ 26.47 million $ 94,258
Dec 1, 5 AM $ 157.25
-0.48%
$ 26.37 million $ 93,873
Dec 1, 4 AM $ 158.13
-0.11%
$ 26.52 million $ 118,521
Dec 1, 3 AM $ 158.11
-0.97%
$ 26.52 million $ 118,740
Dec 1, 2 AM $ 160
+0.06%
$ 26.83 million $ 119,179
Dec 1, 1 AM $ 159.8
-0.64%
$ 26.8 million $ 119,353
Dec 1, 12 AM $ 161.6
-4.17%
$ 27.1 million $ 119,979
Nov 30, 11 PM $ 169.01
-1.26%
$ 28.35 million $ 125,812
Nov 30, 10 PM $ 171.14
+0.16%
$ 28.7 million $ 127,696
Nov 30, 9 PM $ 170.87
+0.08%
$ 28.66 million $ 127,724
Nov 30, 8 PM $ 170.91
-0.34%
$ 28.66 million $ 127,615
Nov 30, 7 PM $ 171.62
-0.35%
$ 28.78 million $ 128,148
Nov 30, 6 PM $ 172.42
-0.20%
$ 28.92 million $ 127,426
Nov 30, 5 PM $ 172.62
-0.68%
$ 28.95 million $ 59,541
Nov 30, 4 PM $ 173.35
+0.68%
$ 29.07 million $ 58,988
Nov 30, 3 PM $ 172.17
-0.28%
$ 28.88 million $ 58,297
Nov 30, 2 PM $ 173.08
-0.06%
$ 29.03 million $ 62,115
Nov 30, 1 PM $ 173.85
+1.69%
$ 29.16 million $ 62,397
Nov 30, 12 PM $ 170.32
+0.17%
$ 28.57 million $ 61,206
Nov 30, 11 AM $ 169.94
-0.20%
$ 28.5 million $ 32,488
Nov 30, 10 AM $ 170.47
+0.21%
$ 28.59 million $ 31,541
Nov 30, 9 AM $ 170.14
+0.06%
$ 28.54 million $ 31,513
Nov 30, 8 AM $ 169.95
-0.05%
$ 28.5 million $ 33,374
Nov 30, 7 AM $ 169.91
-0.11%
$ 28.5 million $ 38,432
Nov 30, 6 AM $ 169.85
+0.50%
$ 28.49 million $ 38,720
Nov 30, 5 AM $ 169.43
-0.16%
$ 28.42 million $ 39,508
Nov 30, 4 AM $ 169.99
+0.18%
$ 28.51 million $ 14,119
Nov 30, 3 AM $ 169.18
-0.17%
$ 28.37 million $ 14,114
Nov 30, 2 AM $ 170.18
+0.11%
$ 28.54 million $ 14,097
Nov 30, 1 AM $ 169.9
+0.43%
$ 28.5 million $ 14,176