Kyros Restaked SOL Historical Data

KYSOL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 169.54
+0.13%
$ 28.44 million $ 16,217
Nov 29, 11 PM $ 168.98
-0.17%
$ 28.34 million $ 16,166
Nov 29, 10 PM $ 169.34
-0.20%
$ 28.4 million $ 16,161
Nov 29, 9 PM $ 169.24
+0.05%
$ 28.39 million $ 15,950
Nov 29, 8 PM $ 168.93
-0.15%
$ 28.33 million $ 15,902
Nov 29, 7 PM $ 169.2
+0.13%
$ 28.38 million $ 15,865
Nov 29, 6 PM $ 169.95
+0.05%
$ 28.5 million $ 15,860
Nov 29, 5 PM $ 171.16
+0.06%
$ 28.71 million $ 15,151
Nov 29, 4 PM $ 171.17
+0.12%
$ 28.71 million $ 15,258
Nov 29, 3 PM $ 170.65
+0.18%
$ 28.62 million $ 15,244
Nov 29, 2 PM $ 170.28
-0.11%
$ 28.56 million $ 11,568
Nov 29, 1 PM $ 170.55
-0.04%
$ 28.6 million $ 11,489
Nov 29, 12 PM $ 170.82
-0.08%
$ 28.65 million $ 11,502
Nov 29, 11 AM $ 170.39
-0.06%
$ 28.58 million $ 11,524
Nov 29, 10 AM $ 170.36
-0.17%
$ 28.57 million $ 11,356
Nov 29, 9 AM $ 170.68
-0.06%
$ 28.63 million $ 11,367
Nov 29, 8 AM $ 171.07
+0.57%
$ 28.69 million $ 9,492
Nov 29, 7 AM $ 171.05
+0.32%
$ 28.69 million $ 4,394
Nov 29, 6 AM $ 171.19
-0.19%
$ 28.71 million $ 4,131
Nov 29, 5 AM $ 171.32
+0.18%
$ 28.73 million $ 3,097
Nov 29, 4 AM $ 170.65
-0.03%
$ 28.62 million $ 2,840
Nov 29, 3 AM $ 170.95
+0.04%
$ 28.67 million $ 2,680
Nov 29, 2 AM $ 171.06
-0.14%
$ 28.69 million $ 2,683
Nov 29, 1 AM $ 171.59
-0.07%
$ 28.78 million $ 2,655
Nov 29, 12 AM $ 170.96
-0.25%
$ 28.67 million $ 85
Nov 28, 11 PM $ 171.78
+0.24%
$ 28.81 million $ 85
Nov 28, 10 PM $ 171.09
-0.36%
$ 28.7 million $ 85
Nov 28, 9 PM $ 171.51
+0.14%
$ 28.77 million $ 85
Nov 28, 8 PM $ 170.9
-0.53%
$ 28.66 million $ 85
Nov 28, 7 PM $ 171.24
+0.14%
$ 28.72 million $ 92
Nov 28, 6 PM $ 171.07
-0.07%
$ 28.69 million $ 79
Nov 28, 5 PM $ 172
-1.05%
$ 28.85 million $ 77
Nov 28, 4 PM $ 175.75
-0.78%
$ 29.48 million $ 98
Nov 28, 3 PM $ 177.41
-0.01%
$ 29.76 million $ 141
Nov 28, 2 PM $ 177.45
+0.20%
$ 29.76 million $ 141
Nov 28, 1 PM $ 175.2
-0.16%
$ 29.38 million $ 148
Nov 28, 12 PM $ 175.76
+0.30%
$ 29.48 million $ 145
Nov 28, 11 AM $ 175.5
-0.73%
$ 29.43 million $ 145
Nov 28, 10 AM $ 176.48
+0.02%
$ 29.6 million $ 177
Nov 28, 9 AM $ 177.08
+1.55%
$ 29.7 million $ 177
Nov 28, 8 AM $ 173.65
+0.04%
$ 29.12 million $ 189
Nov 28, 7 AM $ 173.98
-0.07%
$ 29.18 million $ 188
Nov 28, 6 AM $ 174.39
-0.12%
$ 29.25 million $ 202
Nov 28, 5 AM $ 174.52
+0.19%
$ 29.27 million $ 203
Nov 28, 4 AM $ 174.33
+0.37%
$ 29.24 million $ 202
Nov 28, 3 AM $ 173.61
+0.31%
$ 29.12 million $ 164
Nov 28, 2 AM $ 173.27
-0.37%
$ 29.06 million $ 441
Nov 28, 1 AM $ 174.5
-0.50%
$ 29.27 million $ 443
Nov 28, 12 AM $ 175.16
-0.13%
$ 29.38 million $ 444
Nov 27, 11 PM $ 175.85
+0.06%
$ 29.49 million $ 444