Kyros Restaked SOL Historical Data

KYSOL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 176.62
-0.24%
$ 29.62 million $ 667
Nov 27, 9 PM $ 176.99
-0.38%
$ 29.69 million $ 672
Nov 27, 8 PM $ 177.78
+0.05%
$ 29.82 million $ 674
Nov 27, 7 PM $ 177.52
-0.10%
$ 29.77 million $ 696
Nov 27, 6 PM $ 176.75
+0.23%
$ 29.64 million $ 777
Nov 27, 5 PM $ 176.82
+0.06%
$ 29.66 million $ 771
Nov 27, 4 PM $ 177
+0.11%
$ 29.69 million $ 5,262
Nov 27, 3 PM $ 176.07
+0.11%
$ 29.53 million $ 5,240
Nov 27, 2 PM $ 175.7
+0.08%
$ 29.47 million $ 5,213
Nov 27, 1 PM $ 175.78
-0.10%
$ 29.48 million $ 5,197
Nov 27, 12 PM $ 176.73
-0.21%
$ 29.64 million $ 5,218
Nov 27, 11 AM $ 176.95
+0.10%
$ 29.68 million $ 5,432
Nov 27, 10 AM $ 176.45
-0.72%
$ 29.59 million $ 5,422
Nov 27, 9 AM $ 177.28
+0.02%
$ 29.73 million $ 5,428
Nov 27, 8 AM $ 178.21
-0.42%
$ 29.89 million $ 5,399
Nov 27, 7 AM $ 179.01
+0.11%
$ 30.02 million $ 5,451
Nov 27, 6 AM $ 178.51
+0.50%
$ 29.94 million $ 5,432
Nov 27, 5 AM $ 177.96
+0.08%
$ 29.85 million $ 5,396
Nov 27, 4 AM $ 177.77
+0.05%
$ 29.82 million $ 5,401
Nov 27, 3 AM $ 178.42
-0.24%
$ 29.92 million $ 5,398
Nov 27, 2 AM $ 178.18
+0.44%
$ 29.88 million $ 5,147
Nov 27, 1 AM $ 177.76
-0.29%
$ 29.81 million $ 5,106
Nov 27, 12 AM $ 177.35
-0.28%
$ 29.74 million $ 5,131
Nov 26, 11 PM $ 178.38
+0.16%
$ 29.92 million $ 5,119
Nov 26, 10 PM $ 178.81
-0.10%
$ 29.99 million $ 4,901
Nov 26, 9 PM $ 178.16
+0.20%
$ 29.88 million $ 4,926
Nov 26, 8 PM $ 178.6
-0.56%
$ 29.95 million $ 4,893
Nov 26, 7 PM $ 179
+0.32%
$ 30.02 million $ 4,914
Nov 26, 6 PM $ 177.46
+1.92%
$ 29.76 million $ 4,798
Nov 26, 5 PM $ 170.59
+0.05%
$ 28.61 million $ 4,681
Nov 26, 4 PM $ 170.96
+0.68%
$ 28.67 million $ 240
Nov 26, 3 PM $ 169.82
-0.27%
$ 28.48 million $ 222
Nov 26, 2 PM $ 170.24
+0.18%
$ 28.55 million $ 230
Nov 26, 1 PM $ 169.2
+0.02%
$ 28.38 million $ 229
Nov 26, 12 PM $ 169.29
-0.59%
$ 28.39 million $ 219
Nov 26, 11 AM $ 170.78
+0.06%
$ 28.64 million $ 73
Nov 26, 10 AM $ 170.74
+0.44%
$ 28.64 million $ 414
Nov 26, 9 AM $ 171.14
-0.51%
$ 28.7 million $ 406
Nov 26, 8 AM $ 173.19
-0.22%
$ 29.05 million $ 411
Nov 26, 7 AM $ 173.36
+0.22%
$ 29.08 million $ 414
Nov 26, 6 AM $ 172.82
+0.07%
$ 28.98 million $ 413
Nov 26, 5 AM $ 172.32
+0.09%
$ 28.9 million $ 412
Nov 26, 4 AM $ 171.74
-0.44%
$ 28.8 million $ 411
Nov 26, 3 AM $ 173.19
-0.19%
$ 29.05 million $ 412
Nov 26, 2 AM $ 174.09
-0.19%
$ 29.2 million $ 414
Nov 26, 1 AM $ 172.87
-0.33%
$ 28.99 million $ 416
Nov 26, 12 AM $ 173.46
+0.09%
$ 29.09 million $ 455
Nov 25, 11 PM $ 174.04
+1.19%
$ 29.19 million $ 461
Nov 25, 10 PM $ 169.69
-0.77%
$ 28.46 million $ 457
Nov 25, 9 PM $ 171.3
+0.05%
$ 28.73 million $ 455