Kyros Restaked SOL Historical Data

KYSOL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 169.91
+0.72%
$ 28.5 million $ 916
Nov 25, 7 PM $ 168.51
-1.05%
$ 28.26 million $ 917
Nov 25, 6 PM $ 170.64
-0.36%
$ 28.62 million $ 926
Nov 25, 5 PM $ 169.99
+0.20%
$ 28.51 million $ 5,661
Nov 25, 4 PM $ 168.01
+0.00%
$ 28.18 million $ 5,601
Nov 25, 3 PM $ 166.76
-0.45%
$ 27.97 million $ 5,547
Nov 25, 2 PM $ 169.04
-0.01%
$ 28.35 million $ 5,524
Nov 25, 1 PM $ 169.8
+0.24%
$ 28.48 million $ 5,575
Nov 25, 12 PM $ 169.79
-0.06%
$ 28.48 million $ 7,684
Nov 25, 11 AM $ 169.61
-0.17%
$ 28.45 million $ 7,680
Nov 25, 10 AM $ 169.21
+0.20%
$ 28.38 million $ 7,343
Nov 25, 9 AM $ 168.11
-0.87%
$ 28.2 million $ 7,299
Nov 25, 8 AM $ 169.52
-0.42%
$ 28.43 million $ 7,330
Nov 25, 7 AM $ 171.58
+0.21%
$ 28.78 million $ 7,358
Nov 25, 6 AM $ 172.19
-0.11%
$ 28.88 million $ 7,400
Nov 25, 5 AM $ 171.99
-0.05%
$ 28.85 million $ 7,450
Nov 25, 4 AM $ 171.94
+0.40%
$ 28.84 million $ 7,454
Nov 25, 3 AM $ 172.14
+0.44%
$ 28.87 million $ 7,418
Nov 25, 2 AM $ 171.84
-0.24%
$ 28.82 million $ 7,424
Nov 25, 1 AM $ 172.5
+0.02%
$ 28.93 million $ 7,462
Nov 25, 12 AM $ 171.67
+0.00%
$ 28.79 million $ 7,430
Nov 24, 11 PM $ 172.9
+0.15%
$ 29 million $ 7,425
Nov 24, 10 PM $ 172.99
+0.44%
$ 29.01 million $ 7,431
Nov 24, 9 PM $ 172.6
+0.06%
$ 28.95 million $ 7,418
Nov 24, 8 PM $ 172.38
+1.15%
$ 28.91 million $ 8,691
Nov 24, 7 PM $ 170.93
+0.05%
$ 28.67 million $ 8,573
Nov 24, 6 PM $ 171.05
+0.85%
$ 28.69 million $ 8,605
Nov 24, 5 PM $ 166.54
-0.05%
$ 27.93 million $ 3,857
Nov 24, 4 PM $ 164.7
+0.34%
$ 27.62 million $ 3,789
Nov 24, 3 PM $ 162.58
+0.65%
$ 27.27 million $ 3,749
Nov 24, 2 PM $ 160.66
-1.37%
$ 26.95 million $ 3,689
Nov 24, 1 PM $ 161.58
+0.34%
$ 27.1 million $ 3,720
Nov 24, 12 PM $ 160.63
-0.44%
$ 26.94 million $ 1,684
Nov 24, 11 AM $ 160.43
-0.18%
$ 26.91 million $ 1,687
Nov 24, 10 AM $ 159.58
-0.50%
$ 26.76 million $ 1,679
Nov 24, 9 AM $ 161.47
-0.23%
$ 27.08 million $ 1,809
Nov 24, 8 AM $ 161.83
-0.80%
$ 27.14 million $ 1,825
Nov 24, 7 AM $ 162.51
-0.28%
$ 27.26 million $ 1,840
Nov 24, 6 AM $ 163.9
-0.95%
$ 27.49 million $ 1,838
Nov 24, 5 AM $ 165.12
+0.93%
$ 27.69 million $ 1,866
Nov 24, 4 AM $ 165.4
-0.52%
$ 27.74 million $ 1,845
Nov 24, 3 AM $ 166.62
+0.75%
$ 27.95 million $ 1,858
Nov 24, 2 AM $ 165.8
+2.26%
$ 27.81 million $ 81,626
Nov 24, 1 AM $ 162.55
-0.29%
$ 27.26 million $ 80,025
Nov 24, 12 AM $ 162.35
-0.32%
$ 27.23 million $ 80,460
Nov 23, 11 PM $ 162.87
-1.24%
$ 27.32 million $ 80,414
Nov 23, 10 PM $ 165.01
+0.00%
$ 27.68 million $ 81,416
Nov 23, 9 PM $ 164.93
-0.03%
$ 27.66 million $ 81,461
Nov 23, 8 PM $ 164.65
-0.42%
$ 27.61 million $ 79,800
Nov 23, 7 PM $ 165.2
+0.01%
$ 27.71 million $ 80,700