Kyros Restaked SOL Historical Data

KYSOL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 164.73
+0.58%
$ 27.63 million $ 80,613
Nov 23, 5 PM $ 164.13
-0.66%
$ 27.53 million $ 79,928
Nov 23, 4 PM $ 164.74
-0.37%
$ 27.63 million $ 80,630
Nov 23, 3 PM $ 163.89
+0.59%
$ 27.49 million $ 80,685
Nov 23, 2 PM $ 163.54
+0.14%
$ 27.43 million $ 79,496
Nov 23, 1 PM $ 163.01
+0.16%
$ 27.34 million $ 82,641
Nov 23, 12 PM $ 163.62
+1.55%
$ 27.44 million $ 90,112
Nov 23, 11 AM $ 161.34
-0.02%
$ 27.06 million $ 89,215
Nov 23, 10 AM $ 161.35
-0.88%
$ 27.06 million $ 89,344
Nov 23, 9 AM $ 161.7
+0.84%
$ 27.12 million $ 89,991
Nov 23, 8 AM $ 160.72
-0.01%
$ 26.96 million $ 88,807
Nov 23, 7 AM $ 160.46
-0.41%
$ 26.91 million $ 89,019
Nov 23, 6 AM $ 161.07
-0.38%
$ 27.01 million $ 89,229
Nov 23, 5 AM $ 162.18
-0.80%
$ 27.2 million $ 89,726
Nov 23, 4 AM $ 163.5
+1.39%
$ 27.42 million $ 90,857
Nov 23, 3 AM $ 161.38
-0.47%
$ 27.07 million $ 89,620
Nov 23, 2 AM $ 160.83
+0.14%
$ 26.97 million $ 11,903
Nov 23, 1 AM $ 159.45
+0.30%
$ 26.74 million $ 11,789
Nov 23, 12 AM $ 159.1
+0.29%
$ 26.68 million $ 11,833
Nov 22, 11 PM $ 158.81
+0.30%
$ 26.64 million $ 11,801
Nov 22, 10 PM $ 157.66
+0.38%
$ 26.44 million $ 11,989
Nov 22, 9 PM $ 157.19
-0.11%
$ 26.36 million $ 13,081
Nov 22, 8 PM $ 158.26
+0.26%
$ 26.54 million $ 13,263
Nov 22, 7 PM $ 158.76
+0.01%
$ 26.63 million $ 13,949
Nov 22, 6 PM $ 158.79
+0.18%
$ 26.63 million $ 14,028
Nov 22, 5 PM $ 158.88
-0.30%
$ 26.65 million $ 14,361
Nov 22, 4 PM $ 158.76
+1.02%
$ 26.63 million $ 14,437
Nov 22, 3 PM $ 157.91
+0.45%
$ 26.48 million $ 14,238
Nov 22, 2 PM $ 157.24
+0.71%
$ 26.37 million $ 14,912
Nov 22, 1 PM $ 156.62
+0.24%
$ 26.27 million $ 11,981
Nov 22, 12 PM $ 156.48
-0.79%
$ 26.25 million $ 4,704
Nov 22, 11 AM $ 157.17
+0.27%
$ 26.36 million $ 5,063
Nov 22, 10 AM $ 157.73
+0.07%
$ 26.45 million $ 6,054
Nov 22, 9 AM $ 157.29
+0.64%
$ 26.38 million $ 6,088
Nov 22, 8 AM $ 158.07
-0.59%
$ 26.51 million $ 21,686
Nov 22, 7 AM $ 158.96
+0.14%
$ 26.66 million $ 22,063
Nov 22, 6 AM $ 156.81
+0.41%
$ 26.3 million $ 22,027
Nov 22, 5 AM $ 157.09
+0.30%
$ 26.35 million $ 21,662
Nov 22, 4 AM $ 157.12
-0.69%
$ 26.35 million $ 21,882
Nov 22, 3 AM $ 159.24
+0.33%
$ 26.71 million $ 21,976
Nov 22, 2 AM $ 160.03
-0.55%
$ 26.84 million $ 28,431
Nov 22, 1 AM $ 160.22
+0.22%
$ 26.87 million $ 28,824
Nov 22, 12 AM $ 160.38
+0.43%
$ 26.9 million $ 28,472
Nov 21, 11 PM $ 156.67
-0.88%
$ 26.28 million $ 28,441
Nov 21, 10 PM $ 160.32
-0.01%
$ 26.89 million $ 30,771
Nov 21, 9 PM $ 158.25
+0.35%
$ 26.54 million $ 30,689
Nov 21, 8 PM $ 158.26
-0.75%
$ 26.54 million $ 29,509
Nov 21, 7 PM $ 160.44
-0.28%
$ 26.91 million $ 30,397
Nov 21, 6 PM $ 158.25
-2.04%
$ 26.54 million $ 30,674
Nov 21, 5 PM $ 160.88
+2.86%
$ 26.98 million $ 30,435