Kyros Restaked SOL Historical Data

KYSOL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 154.58
-1.24%
$ 25.93 million $ 29,467
Nov 21, 3 PM $ 158.22
-0.80%
$ 26.54 million $ 29,489
Nov 21, 2 PM $ 157.59
-0.76%
$ 26.43 million $ 30,046
Nov 21, 1 PM $ 157.99
+0.75%
$ 26.5 million $ 29,184
Nov 21, 12 PM $ 153.85
-0.67%
$ 25.8 million $ 28,814
Nov 21, 11 AM $ 156.26
+0.19%
$ 26.21 million $ 28,055
Nov 21, 10 AM $ 156.24
-0.80%
$ 26.21 million $ 27,230
Nov 21, 9 AM $ 159.55
+0.35%
$ 26.76 million $ 27,511
Nov 21, 8 AM $ 159.8
+1.23%
$ 26.8 million $ 11,695
Nov 21, 7 AM $ 162.24
-0.43%
$ 27.21 million $ 11,612
Nov 21, 6 AM $ 163.65
-0.37%
$ 27.45 million $ 12,150
Nov 21, 5 AM $ 165.06
+0.89%
$ 27.68 million $ 12,083
Nov 21, 4 AM $ 164.57
-0.68%
$ 27.6 million $ 11,868
Nov 21, 3 AM $ 164.56
-0.33%
$ 27.6 million $ 12,034
Nov 21, 2 AM $ 165.85
-0.77%
$ 27.82 million $ 5,353
Nov 21, 1 AM $ 166.83
-0.13%
$ 27.98 million $ 5,419
Nov 21, 12 AM $ 167.46
+0.44%
$ 28.09 million $ 5,416
Nov 20, 11 PM $ 167.98
-0.65%
$ 28.17 million $ 5,405
Nov 20, 10 PM $ 168.2
+0.73%
$ 28.21 million $ 5,960
Nov 20, 9 PM $ 166.26
+0.15%
$ 27.88 million $ 3,741
Nov 20, 8 PM $ 165.17
+0.06%
$ 27.7 million $ 4,102
Nov 20, 7 PM $ 164.24
-0.61%
$ 27.55 million $ 2,075
Nov 20, 6 PM $ 166.1
+1.07%
$ 27.86 million $ 2,174
Nov 20, 5 PM $ 164.01
-0.28%
$ 27.51 million $ 2,278
Nov 20, 4 PM $ 167.58
-3.50%
$ 28.11 million $ 4,379
Nov 20, 3 PM $ 173.45
-0.62%
$ 29.09 million $ 4,624
Nov 20, 2 PM $ 173.49
-1.32%
$ 29.1 million $ 4,647
Nov 20, 1 PM $ 176.39
+0.20%
$ 29.58 million $ 4,681
Nov 20, 12 PM $ 176.13
-0.13%
$ 29.54 million $ 4,687
Nov 20, 11 AM $ 176.58
+0.23%
$ 29.62 million $ 4,689
Nov 20, 10 AM $ 175.74
-0.40%
$ 29.48 million $ 4,685
Nov 20, 9 AM $ 177.66
-0.36%
$ 29.8 million $ 4,678
Nov 20, 8 AM $ 178.1
-0.11%
$ 29.87 million $ 4,727
Nov 20, 7 AM $ 177.54
-0.25%
$ 29.78 million $ 4,727
Nov 20, 6 AM $ 178.8
+0.11%
$ 29.99 million $ 4,733
Nov 20, 5 AM $ 179.12
+0.61%
$ 30.04 million $ 4,571
Nov 20, 4 AM $ 177.79
-0.21%
$ 29.82 million $ 4,556
Nov 20, 3 AM $ 178.85
+0.70%
$ 30 million $ 4,544
Nov 20, 2 AM $ 177.75
+0.00%
$ 29.81 million $ 4,579
Nov 20, 1 AM $ 172.45
+0.94%
$ 28.92 million $ 4,821
Nov 20, 12 AM $ 169.93
+0.24%
$ 28.5 million $ 4,759
Nov 19, 11 PM $ 169.75
+0.87%
$ 28.47 million $ 4,722
Nov 19, 10 PM $ 167.65
-0.22%
$ 28.12 million $ 5,357
Nov 19, 9 PM $ 165.55
+0.69%
$ 27.77 million $ 5,361
Nov 19, 8 PM $ 163.91
+0.56%
$ 27.49 million $ 4,866
Nov 19, 7 PM $ 163.2
+0.32%
$ 27.37 million $ 10,149
Nov 19, 6 PM $ 163.75
-0.10%
$ 27.46 million $ 10,076
Nov 19, 5 PM $ 164.55
-0.95%
$ 27.6 million $ 10,125
Nov 19, 4 PM $ 167.79
-0.19%
$ 28.14 million $ 32,950
Nov 19, 3 PM $ 171.82
+0.79%
$ 28.82 million $ 33,342