Kyros Restaked SOL Historical Data

KYSOL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 169.96
-0.73%
$ 28.51 million $ 33,814
Nov 19, 1 PM $ 172.06
-0.07%
$ 28.86 million $ 33,960
Nov 19, 12 PM $ 172.23
-0.19%
$ 28.89 million $ 34,150
Nov 19, 11 AM $ 173.38
-0.11%
$ 29.08 million $ 34,218
Nov 19, 10 AM $ 173.57
+0.34%
$ 29.11 million $ 34,417
Nov 19, 9 AM $ 173.33
-0.57%
$ 29.07 million $ 34,298
Nov 19, 8 AM $ 174.49
-0.05%
$ 29.27 million $ 34,565
Nov 19, 7 AM $ 173.26
+0.37%
$ 29.06 million $ 34,616
Nov 19, 6 AM $ 171.85
+0.55%
$ 28.82 million $ 34,216
Nov 19, 5 AM $ 171.98
-0.31%
$ 28.84 million $ 34,374
Nov 19, 4 AM $ 173.98
+0.00%
$ 29.18 million $ 39,494
Nov 19, 3 AM $ 175.87
+0.09%
$ 29.5 million $ 39,832
Nov 19, 2 AM $ 175.49
+0.53%
$ 29.43 million $ 40,180
Nov 19, 1 AM $ 174.56
-0.32%
$ 29.28 million $ 39,600
Nov 19, 12 AM $ 173.58
-0.80%
$ 29.11 million $ 39,726
Nov 18, 11 PM $ 175.17
-0.38%
$ 29.38 million $ 40,715
Nov 18, 10 PM $ 174.54
+0.24%
$ 29.27 million $ 39,658
Nov 18, 9 PM $ 175.22
-0.34%
$ 29.39 million $ 40,437
Nov 18, 8 PM $ 175.86
+0.15%
$ 29.5 million $ 40,691
Nov 18, 7 PM $ 175.81
+0.11%
$ 29.49 million $ 35,687
Nov 18, 6 PM $ 175.26
+0.62%
$ 29.4 million $ 35,829
Nov 18, 5 PM $ 174.41
-0.37%
$ 29.25 million $ 9,400
Nov 18, 4 PM $ 174.41
+0.03%
$ 29.25 million $ 9,445
Nov 18, 3 PM $ 172.92
+0.39%
$ 29 million $ 10,466
Nov 18, 2 PM $ 171.83
+0.11%
$ 28.82 million $ 10,339
Nov 18, 1 PM $ 171.31
-0.26%
$ 28.73 million $ 10,303
Nov 18, 12 PM $ 170.84
-0.41%
$ 28.65 million $ 10,309
Nov 18, 11 AM $ 170.87
-0.41%
$ 28.66 million $ 10,304
Nov 18, 10 AM $ 171.61
+0.47%
$ 28.78 million $ 10,513
Nov 18, 9 AM $ 170.32
-0.59%
$ 28.57 million $ 10,466
Nov 18, 8 AM $ 170.81
+0.26%
$ 28.65 million $ 10,498
Nov 18, 7 AM $ 169.7
+0.53%
$ 28.46 million $ 10,441
Nov 18, 6 AM $ 169.52
+0.34%
$ 28.43 million $ 10,631
Nov 18, 5 AM $ 168.91
+1.50%
$ 28.33 million $ 10,738
Nov 18, 4 AM $ 165.48
-1.12%
$ 27.75 million $ 6,202
Nov 18, 3 AM $ 165
-0.65%
$ 27.67 million $ 6,416
Nov 18, 2 AM $ 163
-0.65%
$ 27.34 million $ 6,709
Nov 18, 1 AM $ 163.89
+1.45%
$ 27.49 million $ 6,620
Nov 18, 12 AM $ 162.52
+0.17%
$ 27.26 million $ 6,635
Nov 17, 11 PM $ 162.48
-0.66%
$ 27.25 million $ 6,639
Nov 17, 10 PM $ 162.49
+0.30%
$ 27.25 million $ 5,221
Nov 17, 9 PM $ 161.99
+0.35%
$ 27.17 million $ 5,624
Nov 17, 8 PM $ 161.65
+0.02%
$ 27.11 million $ 4,635
Nov 17, 7 PM $ 161.97
-0.73%
$ 27.17 million $ 3,775
Nov 17, 6 PM $ 163.92
-0.48%
$ 27.49 million $ 4,327
Nov 17, 5 PM $ 167.76
+0.00%
$ 28.14 million $ 4,637
Nov 17, 4 PM $ 167.89
-1.91%
$ 28.16 million $ 4,919
Nov 17, 3 PM $ 172.45
-1.73%
$ 28.92 million $ 4,012
Nov 17, 2 PM $ 170.94
-1.06%
$ 28.67 million $ 4,114
Nov 17, 1 PM $ 175.46
-0.62%
$ 29.43 million $ 4,050