Kyros Restaked SOL Historical Data

KYSOL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 176.18
-0.21%
$ 29.55 million $ 4,139
Nov 17, 11 AM $ 176.97
+0.19%
$ 29.68 million $ 4,139
Nov 17, 10 AM $ 176.65
+0.15%
$ 29.63 million $ 3,927
Nov 17, 9 AM $ 175.94
+0.21%
$ 29.51 million $ 3,981
Nov 17, 8 AM $ 175.4
-0.28%
$ 29.42 million $ 3,963
Nov 17, 7 AM $ 175.66
+0.35%
$ 29.46 million $ 4,008
Nov 17, 6 AM $ 174.93
+0.31%
$ 29.34 million $ 3,754
Nov 17, 5 AM $ 174.16
+0.00%
$ 29.21 million $ 3,249
Nov 17, 4 AM $ 173.81
-0.12%
$ 29.15 million $ 3,029
Nov 17, 3 AM $ 173.98
+1.03%
$ 29.18 million $ 2,881
Nov 17, 2 AM $ 172.6
+0.01%
$ 28.95 million $ 2,571
Nov 17, 1 AM $ 172.54
-0.08%
$ 28.94 million $ 2,493
Nov 17, 12 AM $ 170.04
-0.47%
$ 28.52 million $ 2,392
Nov 16, 11 PM $ 170.09
+0.30%
$ 28.53 million $ 2,344
Nov 16, 10 PM $ 169.01
+0.00%
$ 28.35 million $ 2,186
Nov 16, 9 PM $ 168.95
-1.06%
$ 28.34 million $ 1,589
Nov 16, 8 PM $ 170.79
+0.07%
$ 28.65 million $ 1,605
Nov 16, 7 PM $ 170.35
+0.84%
$ 28.57 million $ 1,604
Nov 16, 6 PM $ 170.72
+1.20%
$ 28.63 million $ 918
Nov 16, 5 PM $ 168.61
-0.43%
$ 28.28 million $ 802
Nov 16, 4 PM $ 170.17
-1.78%
$ 28.54 million $ 525
Nov 16, 3 PM $ 174.04
-0.18%
$ 29.19 million $ 628
Nov 16, 2 PM $ 173.6
+0.11%
$ 29.12 million $ 828
Nov 16, 1 PM $ 174.28
+0.38%
$ 29.23 million $ 1,012
Nov 16, 12 PM $ 174.31
+0.17%
$ 29.24 million $ 22,994
Nov 16, 11 AM $ 177.03
-0.19%
$ 29.69 million $ 23,048
Nov 16, 10 AM $ 177.82
+0.71%
$ 29.82 million $ 23,505
Nov 16, 9 AM $ 176.03
-0.07%
$ 29.52 million $ 23,507
Nov 16, 8 AM $ 176.4
+0.22%
$ 29.59 million $ 24,243
Nov 16, 7 AM $ 176.02
-0.12%
$ 29.52 million $ 24,224
Nov 16, 6 AM $ 176.19
+0.20%
$ 29.55 million $ 24,133
Nov 16, 5 AM $ 176.06
+0.57%
$ 29.53 million $ 23,982
Nov 16, 4 AM $ 175.19
-0.05%
$ 29.38 million $ 23,837
Nov 16, 3 AM $ 175.23
+0.56%
$ 29.39 million $ 111,501
Nov 16, 2 AM $ 173.92
+1.39%
$ 29.17 million $ 111,925
Nov 16, 1 AM $ 172.25
-0.34%
$ 28.89 million $ 110,163
Nov 16, 12 AM $ 172.48
-0.75%
$ 28.93 million $ 111,128
Nov 15, 11 PM $ 173.92
+0.43%
$ 29.17 million $ 111,722
Nov 15, 10 PM $ 173.23
+0.18%
$ 29.05 million $ 111,366
Nov 15, 9 PM $ 173.95
-0.64%
$ 29.18 million $ 111,194
Nov 15, 8 PM $ 175.1
-0.91%
$ 29.37 million $ 112,588
Nov 15, 7 PM $ 176.95
-0.14%
$ 29.68 million $ 193,156
Nov 15, 6 PM $ 176.99
-0.39%
$ 29.68 million $ 193,674
Nov 15, 5 PM $ 177.68
+0.79%
$ 29.8 million $ 194,218
Nov 15, 4 PM $ 175.47
-0.29%
$ 29.43 million $ 192,670
Nov 15, 3 PM $ 175.95
+0.39%
$ 29.51 million $ 192,265
Nov 15, 2 PM $ 175.19
-0.24%
$ 29.38 million $ 191,138
Nov 15, 1 PM $ 175.97
+0.90%
$ 29.51 million $ 277,610
Nov 15, 12 PM $ 174.73
+0.16%
$ 29.31 million $ 282,543
Nov 15, 11 AM $ 174.74
-0.36%
$ 29.31 million $ 284,343