Kyros Restaked SOL Historical Data

KYSOL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 175.1
-0.29%
$ 29.37 million $ 285,830
Nov 15, 9 AM $ 175.62
+0.00%
$ 29.46 million $ 286,270
Nov 15, 8 AM $ 175.87
-0.72%
$ 29.5 million $ 285,865
Nov 15, 7 AM $ 177.58
+0.04%
$ 29.78 million $ 291,969
Nov 15, 6 AM $ 177.98
+0.32%
$ 29.85 million $ 292,677
Nov 15, 5 AM $ 177.42
+0.57%
$ 29.76 million $ 292,452
Nov 15, 4 AM $ 176.62
-0.37%
$ 29.62 million $ 290,808
Nov 15, 3 AM $ 177.15
+0.18%
$ 29.71 million $ 203,794
Nov 15, 2 AM $ 176.44
+0.52%
$ 29.59 million $ 203,993
Nov 15, 1 AM $ 175.23
+0.59%
$ 29.39 million $ 201,339
Nov 15, 12 AM $ 174.41
+1.09%
$ 29.25 million $ 199,690
Nov 14, 11 PM $ 172.05
-1.81%
$ 28.86 million $ 197,781
Nov 14, 10 PM $ 175.3
+0.49%
$ 29.4 million $ 200,853
Nov 14, 9 PM $ 174.19
+0.13%
$ 29.21 million $ 200,849
Nov 14, 8 PM $ 175.7
-0.64%
$ 29.47 million $ 200,263
Nov 14, 7 PM $ 176.77
+0.95%
$ 29.65 million $ 124,270
Nov 14, 6 PM $ 175.83
+0.06%
$ 29.49 million $ 123,106
Nov 14, 5 PM $ 176.63
-0.71%
$ 29.62 million $ 123,527
Nov 14, 4 PM $ 178.17
+0.79%
$ 29.88 million $ 125,056
Nov 14, 3 PM $ 175.38
-0.17%
$ 29.41 million $ 124,266
Nov 14, 2 PM $ 173
+1.88%
$ 29.02 million $ 123,498
Nov 14, 1 PM $ 172.49
+0.93%
$ 28.93 million $ 7,743
Nov 14, 12 PM $ 173.88
-0.46%
$ 29.16 million $ 7,610
Nov 14, 11 AM $ 176.09
+0.00%
$ 29.53 million $ 6,164
Nov 14, 10 AM $ 175.14
-0.23%
$ 29.37 million $ 6,214
Nov 14, 9 AM $ 177.24
+0.50%
$ 29.73 million $ 6,194
Nov 14, 8 AM $ 176.92
-0.54%
$ 29.67 million $ 5,694
Nov 14, 7 AM $ 177.42
+1.18%
$ 29.76 million $ 2,072
Nov 14, 6 AM $ 177.14
+0.29%
$ 29.71 million $ 1,954
Nov 14, 5 AM $ 176.83
+0.14%
$ 29.66 million $ 1,976
Nov 14, 4 AM $ 178.51
-0.52%
$ 29.94 million $ 1,962
Nov 14, 3 AM $ 180.17
-0.16%
$ 30.22 million $ 2,055
Nov 14, 2 AM $ 179.18
+0.24%
$ 30.05 million $ 1,346
Nov 14, 1 AM $ 177.81
-0.71%
$ 29.82 million $ 1,602
Nov 14, 12 AM $ 179.72
-0.63%
$ 30.14 million $ 1,605
Nov 13, 11 PM $ 179.06
+0.17%
$ 30.03 million $ 1,628
Nov 13, 10 PM $ 176.38
+0.12%
$ 29.58 million $ 1,683
Nov 13, 9 PM $ 177.5
+0.70%
$ 29.77 million $ 1,658
Nov 13, 8 PM $ 176.78
-1.22%
$ 29.65 million $ 1,843
Nov 13, 7 PM $ 180.65
-0.02%
$ 30.3 million $ 2,741
Nov 13, 6 PM $ 182.92
-1.71%
$ 30.68 million $ 2,793
Nov 13, 5 PM $ 187.42
-0.67%
$ 31.43 million $ 2,877
Nov 13, 4 PM $ 189.81
-0.35%
$ 31.84 million $ 3,033
Nov 13, 3 PM $ 191.95
+0.75%
$ 32.19 million $ 3,078
Nov 13, 2 PM $ 190.88
-0.62%
$ 32.01 million $ 3,079
Nov 13, 1 PM $ 194.1
-0.09%
$ 32.55 million $ 3,046
Nov 13, 12 PM $ 193.82
+0.11%
$ 32.51 million $ 12,833
Nov 13, 11 AM $ 193.16
+0.13%
$ 32.4 million $ 13,855
Nov 13, 10 AM $ 192.57
-0.05%
$ 32.3 million $ 13,814
Nov 13, 9 AM $ 192.85
-0.58%
$ 32.35 million $ 13,797