Kyros Restaked SOL Historical Data

KYSOL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $250.22
+0.63%
$41.97 million $224,230
Sep 4, 2025 $249.79
-3.08%
$41.87 million $103,915
Sep 3, 2025 $256.1
-0.28%
$43.18 million $41,763
Sep 2, 2025 $254.66
+5.62%
$42.94 million $254,526
Sep 1, 2025 $240.45
-2.40%
$40.33 million $40,094
Aug 31, 2025 $251.29
+1.04%
$41.55 million $36,662
Aug 30, 2025 $246.45
-1.92%
$41.7 million $248,494
Aug 29, 2025 $250.85
-4.51%
$42.07 million $191,006
Aug 28, 2025 $262.81
+5.70%
$44.08 million $106,979
Aug 27, 2025 $250.82
+4.46%
$41.87 million $135,956
Aug 26, 2025 $240.62
+4.88%
$40.32 million $111,169
Aug 25, 2025 $229.88
-8.79%
$38.39 million $151,522
Aug 24, 2025 $248
-0.70%
$42.42 million $73,811
Aug 23, 2025 $248.61
+1.21%
$41.96 million $177,640
Aug 22, 2025 $243.53
+10.30%
$41.02 million $172,878
Aug 21, 2025 $222.2
-3.11%
$37 million $70,861
Aug 20, 2025 $228.94
+6.04%
$38.35 million $41,420
Aug 19, 2025 $218.85
-2.30%
$36.43 million $103,193
Aug 18, 2025 $224.53
-4.43%
$37.66 million $624,895
Aug 17, 2025 $234.88
+1.53%
$39.39 million $81,163
Aug 16, 2025 $230.88
+1.77%
$38.72 million $60,235
Aug 15, 2025 $226.67
-4.58%
$38.02 million $77,212
Aug 11, 2025 $218.64
-1.96%
$-- $74,270
Aug 10, 2025 $223.11
+1.29%
$37.42 million $104,679
Aug 9, 2025 $220.08
+1.77%
$36.91 million $61,773
Aug 8, 2025 $216.82
+1.26%
$36.36 million $52,100
Aug 7, 2025 $213.87
+4.03%
$35.87 million $42,426
Aug 6, 2025 $205.59
+2.43%
$34.48 million $268,529
Aug 5, 2025 $200.42
-3.11%
$33.61 million $47,998
Aug 4, 2025 $206.97
+4.62%
$34.71 million $19,646
Aug 3, 2025 $198.32
+2.49%
$33.26 million $42,071
Aug 2, 2025 $193.22
-2.54%
$32.23 million $153,376
Aug 1, 2025 $195.92
-6.71%
$33.16 million $63,947
Jul 31, 2025 $210.44
-2.95%
$35.29 million $61,507
Jul 30, 2025 $216.56
-2.11%
$36.32 million $77,372
Jul 29, 2025 $221.65
-0.85%
$37.17 million $32,248
Jul 28, 2025 $223.84
-2.49%
$37.54 million $37,696
Jul 27, 2025 $229.24
+1.70%
$38.45 million $22,057
Jul 26, 2025 $226.24
-0.29%
$37.79 million $97,651
Jul 25, 2025 $226.7
+1.75%
$38.02 million $212,632
Jul 24, 2025 $222.9
-3.42%
$37.38 million $214,342
Jul 23, 2025 $231.12
-7.53%
$38.76 million $131,087
Jul 22, 2025 $248.56
+3.85%
$41.69 million $214,730
Jul 21, 2025 $239.79
+8.63%
$40.22 million $198,270
Jul 20, 2025 $220.1
+2.16%
$36.92 million $321,230
Jul 19, 2025 $215.13
-0.22%
$36.08 million $602,653
Jul 18, 2025 $215.52
+0.47%
$36.15 million $76,646
Jul 17, 2025 $214.63
+1.65%
$36 million $147,247
Jul 16, 2025 $210.57
+5.59%
$35.32 million $249,530
Jul 15, 2025 $199.18
+0.92%
$33.41 million $510,807