Kyros Restaked SOL Historical Data

KYSOL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 193.01
-0.66%
$ 32.37 million $ 13,890
Nov 13, 7 AM $ 194.55
-0.13%
$ 32.63 million $ 13,914
Nov 13, 6 AM $ 193.7
+0.84%
$ 32.49 million $ 13,952
Nov 13, 5 AM $ 191.31
-0.15%
$ 32.09 million $ 13,748
Nov 13, 4 AM $ 191.12
-0.15%
$ 32.05 million $ 13,713
Nov 13, 3 AM $ 189.83
-0.04%
$ 31.84 million $ 13,637
Nov 13, 2 AM $ 189.85
-0.09%
$ 31.84 million $ 13,529
Nov 13, 1 AM $ 189.88
-0.44%
$ 31.85 million $ 13,252
Nov 13, 12 AM $ 190.55
+0.08%
$ 31.96 million $ 13,440
Nov 12, 11 PM $ 190.37
+0.14%
$ 31.93 million $ 14,048
Nov 12, 10 PM $ 191.11
+0.07%
$ 32.05 million $ 12,997
Nov 12, 9 PM $ 190.91
-0.13%
$ 32.02 million $ 14,145
Nov 12, 8 PM $ 189.93
+0.93%
$ 31.85 million $ 14,274
Nov 12, 7 PM $ 189.33
-0.64%
$ 31.75 million $ 12,912
Nov 12, 6 PM $ 190.82
-0.17%
$ 32 million $ 12,986
Nov 12, 5 PM $ 190.05
-0.52%
$ 31.87 million $ 13,039
Nov 12, 4 PM $ 193.39
-1.05%
$ 32.44 million $ 12,906
Nov 12, 3 PM $ 197.01
-1.01%
$ 33.04 million $ 13,187
Nov 12, 2 PM $ 199.12
+0.27%
$ 33.4 million $ 13,440
Nov 12, 1 PM $ 198.18
+0.01%
$ 33.24 million $ 13,415
Nov 12, 12 PM $ 198.51
-0.15%
$ 33.29 million $ 3,440
Nov 12, 11 AM $ 199.15
+0.47%
$ 33.4 million $ 3,450
Nov 12, 10 AM $ 196.86
+0.21%
$ 33.02 million $ 2,340
Nov 12, 9 AM $ 196.36
+0.76%
$ 32.93 million $ 2,351
Nov 12, 8 AM $ 192.82
-0.61%
$ 32.34 million $ 2,332
Nov 12, 7 AM $ 193.69
-0.22%
$ 32.49 million $ 2,322
Nov 12, 6 AM $ 193.04
+0.01%
$ 32.38 million $ 2,322
Nov 12, 5 AM $ 192.47
+0.27%
$ 32.28 million $ 2,309
Nov 12, 4 AM $ 191.99
+0.09%
$ 32.2 million $ 2,296
Nov 12, 3 AM $ 191.54
-0.01%
$ 32.13 million $ 2,294
Nov 12, 2 AM $ 192.75
+0.14%
$ 32.33 million $ 2,291
Nov 12, 1 AM $ 191.33
-0.24%
$ 32.09 million $ 2,302
Nov 12, 12 AM $ 192.42
-0.34%
$ 32.27 million $ 2,155
Nov 11, 11 PM $ 194.06
-0.21%
$ 32.55 million $ 1,710
Nov 11, 10 PM $ 193.73
-0.42%
$ 32.49 million $ 1,526
Nov 11, 9 PM $ 194.63
-0.20%
$ 32.64 million $ 420
Nov 11, 8 PM $ 195.52
-0.65%
$ 32.79 million $ 944
Nov 11, 7 PM $ 196.7
-0.29%
$ 32.99 million $ 1,434
Nov 11, 6 PM $ 197.76
-0.25%
$ 33.17 million $ 1,438
Nov 11, 5 PM $ 199.33
+0.14%
$ 33.43 million $ 1,485
Nov 11, 4 PM $ 199.72
-0.15%
$ 33.5 million $ 1,491
Nov 11, 3 PM $ 201.53
-0.11%
$ 33.8 million $ 1,498
Nov 11, 2 PM $ 201.78
-0.49%
$ 33.84 million $ 1,513
Nov 11, 1 PM $ 202.94
-0.01%
$ 34.04 million $ 1,517
Nov 11, 12 PM $ 203.25
-0.16%
$ 34.09 million $ 2,018
Nov 11, 11 AM $ 203.65
+0.39%
$ 34.16 million $ 2,023
Nov 11, 10 AM $ 203.72
-0.03%
$ 34.17 million $ 2,016
Nov 11, 9 AM $ 203.98
+0.15%
$ 34.21 million $ 1,992
Nov 11, 8 AM $ 203.68
-0.56%
$ 34.16 million $ 1,991
Nov 11, 7 AM $ 204.59
-0.03%
$ 34.31 million $ 2,002