Kyros Restaked SOL Historical Data

KYSOL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 204.59
-0.49%
$ 34.31 million $ 2,001
Nov 11, 5 AM $ 206.02
-1.75%
$ 34.55 million $ 2,009
Nov 11, 4 AM $ 210.87
-0.47%
$ 35.37 million $ 2,050
Nov 11, 3 AM $ 211.52
+0.44%
$ 35.48 million $ 2,072
Nov 11, 2 AM $ 207.26
-0.88%
$ 34.76 million $ 2,168
Nov 11, 1 AM $ 207.64
+0.33%
$ 34.83 million $ 2,167
Nov 11, 12 AM $ 207.59
-0.33%
$ 34.82 million $ 2,145
Nov 10, 11 PM $ 207.84
+0.76%
$ 34.86 million $ 2,491
Nov 10, 10 PM $ 205.67
-0.44%
$ 34.5 million $ 2,467
Nov 10, 9 PM $ 207.6
+0.03%
$ 34.82 million $ 2,486
Nov 10, 8 PM $ 207.67
+0.77%
$ 34.83 million $ 1,600
Nov 10, 7 PM $ 206.15
-0.47%
$ 34.58 million $ 1,084
Nov 10, 6 PM $ 207.86
+0.08%
$ 34.86 million $ 1,286
Nov 10, 5 PM $ 206.42
+0.02%
$ 34.62 million $ 9,050
Nov 10, 4 PM $ 206.14
-0.16%
$ 34.57 million $ 8,995
Nov 10, 3 PM $ 206.36
-1.11%
$ 34.61 million $ 9,039
Nov 10, 2 PM $ 209.92
-0.25%
$ 35.21 million $ 9,120
Nov 10, 1 PM $ 209.33
+0.59%
$ 35.11 million $ 9,197
Nov 10, 12 PM $ 208.22
-0.34%
$ 34.92 million $ 9,085
Nov 10, 11 AM $ 209.05
-0.08%
$ 35.06 million $ 8,618
Nov 10, 10 AM $ 210.2
+0.71%
$ 35.25 million $ 8,633
Nov 10, 9 AM $ 206.75
-0.04%
$ 34.68 million $ 8,612
Nov 10, 8 AM $ 207.57
-0.23%
$ 34.81 million $ 8,534
Nov 10, 7 AM $ 207.51
+0.16%
$ 34.8 million $ 8,601
Nov 10, 6 AM $ 207.89
-0.03%
$ 34.87 million $ 8,565
Nov 10, 5 AM $ 208.85
+0.61%
$ 35.03 million $ 8,596
Nov 10, 4 AM $ 208.77
+0.41%
$ 35.01 million $ 8,578
Nov 10, 3 AM $ 208.7
+0.25%
$ 35 million $ 8,595
Nov 10, 2 AM $ 207.74
+0.27%
$ 34.84 million $ 8,605
Nov 10, 1 AM $ 207
-0.06%
$ 34.72 million $ 60,241
Nov 10, 12 AM $ 206.1
+1.12%
$ 34.57 million $ 60,431
Nov 9, 11 PM $ 204.19
-0.03%
$ 34.25 million $ 59,132
Nov 9, 10 PM $ 204.46
-0.18%
$ 34.29 million $ 59,270
Nov 9, 9 PM $ 204.97
-0.35%
$ 34.38 million $ 59,689
Nov 9, 8 PM $ 205.66
+0.33%
$ 34.49 million $ 59,924
Nov 9, 7 PM $ 205.03
+2.10%
$ 34.39 million $ 59,716
Nov 9, 6 PM $ 200.82
-0.06%
$ 33.68 million $ 58,312
Nov 9, 5 PM $ 202.05
+0.29%
$ 33.89 million $ 50,781
Nov 9, 4 PM $ 201.6
-0.19%
$ 33.81 million $ 50,934
Nov 9, 3 PM $ 199.14
-1.06%
$ 33.4 million $ 51,035
Nov 9, 2 PM $ 198.16
-0.16%
$ 33.24 million $ 50,853
Nov 9, 1 PM $ 197.6
-0.04%
$ 33.14 million $ 50,146
Nov 9, 12 PM $ 197.03
-0.10%
$ 33.05 million $ 50,250
Nov 9, 11 AM $ 197
+0.74%
$ 33.04 million $ 50,593
Nov 9, 10 AM $ 195.76
-0.71%
$ 32.83 million $ 50,159
Nov 9, 9 AM $ 197.33
-0.25%
$ 33.1 million $ 50,572
Nov 9, 8 AM $ 197.81
+0.19%
$ 33.18 million $ 50,745
Nov 9, 7 AM $ 196.34
-0.30%
$ 32.93 million $ 51,005
Nov 9, 6 AM $ 196.12
+0.16%
$ 32.89 million $ 50,878
Nov 9, 5 AM $ 195.4
+0.35%
$ 32.77 million $ 50,589