Kyros Restaked SOL Historical Data

KYSOL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 195.02
+0.88%
$ 32.71 million $ 50,308
Nov 9, 3 AM $ 193.15
-1.32%
$ 32.39 million $ 49,947
Nov 9, 2 AM $ 195.62
+0.16%
$ 32.81 million $ 50,772
Nov 9, 1 AM $ 194.59
-0.18%
$ 32.64 million $ 1,838
Nov 9, 12 AM $ 196.14
-0.04%
$ 32.9 million $ 1,640
Nov 8, 11 PM $ 196.12
+0.12%
$ 32.89 million $ 1,653
Nov 8, 10 PM $ 195.92
+0.08%
$ 32.86 million $ 1,639
Nov 8, 9 PM $ 195.5
+0.01%
$ 32.79 million $ 1,398
Nov 8, 8 PM $ 194.93
+0.36%
$ 32.69 million $ 1,396
Nov 8, 7 PM $ 195.93
+0.53%
$ 32.86 million $ 1,387
Nov 8, 6 PM $ 195.17
+0.18%
$ 32.73 million $ 1,392
Nov 8, 5 PM $ 194.06
-0.16%
$ 32.55 million $ 1,396
Nov 8, 4 PM $ 194.12
+0.13%
$ 32.56 million $ 1,415
Nov 8, 3 PM $ 195.49
+0.23%
$ 32.79 million $ 1,411
Nov 8, 2 PM $ 196.6
-0.30%
$ 32.97 million $ 1,524
Nov 8, 1 PM $ 197.37
-0.10%
$ 33.1 million $ 1,540
Nov 8, 12 PM $ 197.62
-0.93%
$ 33.14 million $ 1,239
Nov 8, 11 AM $ 199.58
+0.07%
$ 33.47 million $ 1,033
Nov 8, 10 AM $ 199.97
-0.32%
$ 33.54 million $ 1,032
Nov 8, 9 AM $ 200.43
+0.43%
$ 33.62 million $ 1,038
Nov 8, 8 AM $ 199.45
+0.36%
$ 33.45 million $ 1,045
Nov 8, 7 AM $ 199.94
+0.21%
$ 33.53 million $ 659
Nov 8, 6 AM $ 199.79
-0.55%
$ 33.51 million $ 662
Nov 8, 5 AM $ 202.21
+0.01%
$ 33.91 million $ 667
Nov 8, 4 AM $ 202.12
-0.57%
$ 33.9 million $ 671
Nov 8, 3 AM $ 202.67
+0.19%
$ 33.99 million $ 1,109
Nov 8, 2 AM $ 200.65
-0.01%
$ 33.65 million $ 1,186
Nov 8, 1 AM $ 200.22
-0.29%
$ 33.58 million $ 976
Nov 8, 12 AM $ 200.68
-0.36%
$ 33.66 million $ 1,204
Nov 7, 11 PM $ 202.36
-0.09%
$ 33.94 million $ 1,207
Nov 7, 10 PM $ 202.72
+0.00%
$ 34 million $ 1,211
Nov 7, 9 PM $ 202.35
-0.19%
$ 33.94 million $ 1,213
Nov 7, 8 PM $ 202.95
-0.07%
$ 34.04 million $ 1,213
Nov 7, 7 PM $ 201.39
+0.01%
$ 33.78 million $ 1,284
Nov 7, 6 PM $ 200.51
+0.51%
$ 33.63 million $ 1,280
Nov 7, 5 PM $ 196.4
+0.68%
$ 32.94 million $ 1,245
Nov 7, 4 PM $ 191.86
+0.37%
$ 32.18 million $ 1,196
Nov 7, 3 PM $ 191.75
+1.41%
$ 32.16 million $ 1,567
Nov 7, 2 PM $ 189.11
+0.32%
$ 31.72 million $ 1,550
Nov 7, 1 PM $ 188.49
-0.03%
$ 31.61 million $ 1,485
Nov 7, 12 PM $ 190.13
+0.35%
$ 31.89 million $ 1,486
Nov 7, 11 AM $ 189.86
-1.11%
$ 31.84 million $ 2,512
Nov 7, 10 AM $ 192.26
+0.20%
$ 32.25 million $ 2,305
Nov 7, 9 AM $ 194.14
-0.49%
$ 32.56 million $ 2,303
Nov 7, 8 AM $ 195.88
+0.68%
$ 32.85 million $ 2,349
Nov 7, 7 AM $ 194.97
-0.13%
$ 32.7 million $ 2,342
Nov 7, 6 AM $ 195.93
+0.25%
$ 32.86 million $ 2,396
Nov 7, 5 AM $ 195.2
+1.05%
$ 32.74 million $ 2,400
Nov 7, 4 AM $ 193.89
-0.78%
$ 32.52 million $ 2,372
Nov 7, 3 AM $ 196.05
+0.58%
$ 32.88 million $ 2,400