Kyros Restaked SOL Historical Data

KYSOL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 194.81
+1.09%
$ 32.67 million $ 1,883
Nov 7, 1 AM $ 193.76
-0.14%
$ 32.5 million $ 1,862
Nov 7, 12 AM $ 193.58
+1.04%
$ 32.47 million $ 1,875
Nov 6, 11 PM $ 191.96
-0.07%
$ 32.2 million $ 1,634
Nov 6, 10 PM $ 193.82
-0.02%
$ 32.51 million $ 1,639
Nov 6, 9 PM $ 192.51
-0.30%
$ 32.29 million $ 1,804
Nov 6, 8 PM $ 195.08
+0.36%
$ 32.72 million $ 1,796
Nov 6, 7 PM $ 195.43
-0.15%
$ 32.78 million $ 1,749
Nov 6, 6 PM $ 194.27
+0.00%
$ 32.58 million $ 1,754
Nov 6, 5 PM $ 193.12
+0.57%
$ 32.39 million $ 1,741
Nov 6, 4 PM $ 193.73
+0.00%
$ 32.49 million $ 1,722
Nov 6, 3 PM $ 196.09
-0.13%
$ 32.89 million $ 1,339
Nov 6, 2 PM $ 198.38
-0.50%
$ 33.27 million $ 1,355
Nov 6, 1 PM $ 196.58
+0.49%
$ 32.97 million $ 1,348
Nov 6, 12 PM $ 197.4
+0.05%
$ 33.11 million $ 1,321
Nov 6, 11 AM $ 196.77
-0.39%
$ 33 million $ 306
Nov 6, 10 AM $ 196.5
-0.64%
$ 32.96 million $ 306
Nov 6, 9 AM $ 197.87
+0.22%
$ 33.19 million $ 2,504
Nov 6, 8 AM $ 197.28
+0.06%
$ 33.09 million $ 2,481
Nov 6, 7 AM $ 197.44
-0.25%
$ 33.11 million $ 2,626
Nov 6, 6 AM $ 197.81
-0.19%
$ 33.18 million $ 2,615
Nov 6, 5 AM $ 199.52
-0.89%
$ 33.46 million $ 2,694
Nov 6, 4 AM $ 201.7
+0.16%
$ 33.83 million $ 2,736
Nov 6, 3 AM $ 201.13
+0.14%
$ 33.73 million $ 2,778
Nov 6, 2 AM $ 200.17
+0.35%
$ 33.57 million $ 2,770
Nov 6, 1 AM $ 198.93
-0.29%
$ 33.36 million $ 72,583
Nov 6, 12 AM $ 199.81
-1.08%
$ 33.51 million $ 73,395
Nov 5, 11 PM $ 201.99
+0.29%
$ 33.88 million $ 74,331
Nov 5, 10 PM $ 201.18
+0.32%
$ 33.74 million $ 101,206
Nov 5, 9 PM $ 200.34
-0.88%
$ 33.6 million $ 100,759
Nov 5, 8 PM $ 202.25
+0.02%
$ 33.92 million $ 102,473
Nov 5, 7 PM $ 202.05
-0.25%
$ 33.89 million $ 112,813
Nov 5, 6 PM $ 202.16
+0.46%
$ 33.91 million $ 113,006
Nov 5, 5 PM $ 200.98
+1.24%
$ 33.71 million $ 120,992
Nov 5, 4 PM $ 197.93
-0.15%
$ 33.2 million $ 122,187
Nov 5, 3 PM $ 196.82
+0.23%
$ 33.01 million $ 135,154
Nov 5, 2 PM $ 195.59
-0.90%
$ 32.8 million $ 135,514
Nov 5, 1 PM $ 196.54
+0.16%
$ 32.96 million $ 148,787
Nov 5, 12 PM $ 196.03
+0.73%
$ 32.88 million $ 519,768
Nov 5, 11 AM $ 194.21
+0.61%
$ 32.57 million $ 515,442
Nov 5, 10 AM $ 193.55
-0.47%
$ 32.46 million $ 511,256
Nov 5, 9 AM $ 193.96
+0.87%
$ 32.53 million $ 513,214
Nov 5, 8 AM $ 192.6
-0.78%
$ 32.3 million $ 507,611
Nov 5, 7 AM $ 194.18
-0.39%
$ 32.57 million $ 514,992
Nov 5, 6 AM $ 195.35
-0.01%
$ 32.76 million $ 518,301
Nov 5, 5 AM $ 195.73
+0.37%
$ 32.83 million $ 545,355
Nov 5, 4 AM $ 194.1
+0.05%
$ 32.55 million $ 544,361
Nov 5, 3 AM $ 193.58
+0.91%
$ 32.47 million $ 541,408
Nov 5, 2 AM $ 191.28
+3.91%
$ 32.08 million $ 535,472
Nov 5, 1 AM $ 184.5
-2.72%
$ 30.94 million $ 449,717